U.S. Markets close in 5 hrs 33 mins

Mercury General Corporation (MCY)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.75-0.15 (-0.26%)
As of 10:26AM EDT. Market open.
People also watch
ORICINFERIERLIVVC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY170915C000500002017-06-15 9:59AM EDT50.006.304.508.000.00-1041.46%
MCY170915C000550002017-07-31 12:22PM EDT55.004.204.205.50+2.00+90.91%103356.01%
MCY170915C000600002017-08-18 2:29PM EDT60.000.420.150.45-0.18-30.00%13920.66%
MCY170915C000650002017-08-21 1:47PM EDT65.000.060.000.300.00-210836.38%
MCY170915C000700002017-06-30 1:21PM EDT70.000.200.000.20-0.10-33.33%1947.17%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY170915P000450002017-06-09 11:50PM EDT45.000.250.000.350.00-1158.98%
MCY170915P000500002017-07-20 1:56PM EDT50.000.650.350.850.00-1426853.76%
MCY170915P000550002017-07-31 9:36AM EDT55.000.050.052.80-1.29-96.27%262568.51%
MCY170915P000600002017-06-26 9:41AM EDT60.006.205.306.10+1.00+19.23%1373.10%
MCY170915P000650002017-06-02 11:58PM EDT65.0010.208.4010.500.00-101178.47%
MCY170915P000750002017-06-02 11:58PM EDT75.0016.8018.3021.700.00-1111128.56%