MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY171020C000550002017-10-16 10:14AM EDT55.001.501.151.90-0.50-25.00%61847.07%
MCY171020C000600002017-09-22 1:06PM EDT60.000.250.250.40-0.20-44.44%226261.33%
MCY171020C000650002017-09-29 11:52PM EDT65.000.050.000.100.00-7771.88%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY171020P000500002017-09-29 11:52PM EDT50.000.500.000.250.00-1076.17%
MCY171020P000550002017-10-03 11:35AM EDT55.000.600.350.700.00-105854.30%
MCY171020P000600002017-09-15 11:48PM EDT60.003.503.304.300.00-1180.57%