U.S. Markets open in 4 hrs 16 mins

Mercury General Corporation (MCY)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
57.97-0.16 (-0.28%)
At close: 4:02PM EDT
People also watch
ORICINFERIERLIVVC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY170915C000500002017-06-15 9:59AM EDT50.006.304.508.000.00-1028.91%
MCY170915C000550002017-08-23 12:03PM EDT55.003.330.000.000.00-100.00%
MCY170915C000600002017-08-18 2:29PM EDT60.000.420.150.45-0.18-30.00%13920.36%
MCY170915C000650002017-08-21 1:47PM EDT65.000.060.000.300.00-210837.01%
MCY170915C000700002017-06-30 1:21PM EDT70.000.200.000.20-0.10-33.33%1948.34%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY170915P000450002017-06-09 11:50PM EDT45.000.250.000.350.00-1162.11%
MCY170915P000500002017-07-20 1:56PM EDT50.000.650.350.850.00-1426856.98%
MCY170915P000550002017-07-31 9:36AM EDT55.000.050.052.80-1.29-96.27%262572.88%
MCY170915P000600002017-06-26 9:41AM EDT60.006.205.306.10+1.00+19.23%1378.25%
MCY170915P000650002017-06-02 11:58PM EDT65.0010.208.4010.500.00-101184.64%
MCY170915P000750002017-06-02 11:58PM EDT75.0016.8018.3021.700.00-1111137.31%