MCY - Mercury General Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY171215C000450002017-07-24 10:10AM EST45.009.709.4013.800.00-10533.98%
MCY171215C000550002017-12-01 11:08AM EST55.000.500.350.70-0.10-16.67%164100.88%
MCY171215C000600002017-12-13 9:30AM EST60.000.300.000.100.00-2166103.13%
MCY171215C000650002017-08-09 12:36PM EST65.000.600.250.650.00-513231.25%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY171215P000450002017-06-16 10:46PM EST45.000.440.300.550.00-10176.37%
MCY171215P000500002017-11-27 9:36AM EST50.000.200.000.10+0.10+100.00%1010445.31%
MCY171215P000550002017-12-14 10:28AM EST55.002.351.703.70+0.95+67.86%533115.82%
MCY171215P000600002017-11-29 1:38PM EST60.006.004.907.00-1.50-20.00%110.00%