MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY180216C000350002018-01-22 9:45AM EST35.0017.400.000.000.00-500.00%
MCY180216C000500002018-01-18 11:59AM EST50.002.652.702.900.00-12344.07%
MCY180216C000550002018-01-23 10:20AM EST55.000.350.000.000.00-206.25%
MCY180216C000600002018-01-12 11:51PM EST60.000.100.100.250.00-6645.31%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY180216P000400002018-01-05 11:44PM EST40.000.090.000.100.00-3354.49%
MCY180216P000450002018-01-24 1:27AM EST45.000.150.000.000.00-2012.50%
MCY180216P000500002018-01-23 9:44AM EST50.000.650.000.000.00-203.13%
MCY180216P000600002018-01-24 1:27AM EST60.007.700.000.000.00-1000.00%
MCY180216P000650002018-01-24 1:27AM EST65.0012.700.000.000.00-1000.00%