NYSE - Nasdaq Real Time Price • USD
Mercury General Corporation (MCY)
As of 12:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517C00050000 | 4/22/2024 6:49 PM | 50 | 5.95 | 4.50 | 6.40 | 0.00 | 0.00% | 1 | 7 | 63.38% |
| MCY240517C00055000 | 4/25/2024 4:00 PM | 55 | 2.25 | 2.10 | 2.65 | -0.95 | -29.69% | 3 | 174 | 48.24% |
| MCY240517C00060000 | 4/24/2024 3:47 PM | 60 | 0.78 | 0.20 | 3.70 | 0.00 | 0.00% | 2 | 24 | 68.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517P00040000 | 3/21/2024 4:50 PM | 40 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 163.92% |
| MCY240517P00045000 | 4/12/2024 6:48 PM | 45 | 0.98 | 0.05 | 1.40 | 0.00 | 0.00% | 1 | 6 | 76.37% |
| MCY240517P00050000 | 4/24/2024 6:48 PM | 50 | 0.95 | 0.55 | 0.95 | 0.45 | 90.00% | 1 | 55 | 52.49% |
| MCY240517P00055000 | 4/23/2024 1:58 PM | 55 | 1.37 | 1.95 | 4.80 | 0.00 | 0.00% | 18 | 19 | 61.26% |
Related Tickers
PLMR Palomar Holdings, Inc.
80.86
-0.64%
KMPR Kemper Corporation
58.97
-2.37%
SAFT Safety Insurance Group, Inc.
79.20
-3.05%
L Loews Corporation
76.51
-0.39%
CNA CNA Financial Corporation
43.93
-0.69%
PGR The Progressive Corporation
210.77
-0.67%
CINF Cincinnati Financial Corporation
118.63
-1.08%
WRB W. R. Berkley Corporation
77.90
+0.06%
ALL The Allstate Corporation
172.67
+0.23%
THG The Hanover Insurance Group, Inc.
131.83
-0.60%