MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621C000450002019-05-08 1:49PM EDT45.0012.1010.8013.200.00-1191.06%
MCY190621C000500002019-05-02 11:01AM EDT50.005.386.507.800.00-61152.88%
MCY190621C000550002019-05-23 2:51PM EDT55.001.952.002.850.00-710426.73%
MCY190621C000600002019-05-09 3:01PM EDT60.000.200.100.200.00-57817.14%
MCY190621C000650002019-05-22 1:49PM EDT65.000.060.000.800.00-344050.59%
MCY190621C000700002019-02-13 10:30AM EDT70.000.100.000.350.00-11453.32%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621P000400002019-03-25 10:49AM EDT40.000.350.100.250.00-21274.80%
MCY190621P000450002019-05-22 1:49PM EDT45.000.100.050.200.00-244250.00%
MCY190621P000500002019-05-01 2:28PM EDT50.000.300.050.150.00-11132.23%
MCY190621P000550002019-05-23 3:22PM EDT55.001.050.550.800.00-71126.03%
MCY190621P000600002019-03-22 3:42PM EDT60.0010.509.009.900.00-11122.27%