MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY181116C000500002018-10-19 2:54PM EDT50.002.181.852.45+0.38+21.11%67145.85%
MCY181116C000550002018-10-16 2:46PM EDT55.000.380.104.800.00-18.42%11681.79%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY181116P000450002018-10-16 2:46PM EDT45.000.600.354.600.00+25.00%72092.63%
MCY181116P000500002018-10-16 2:46PM EDT50.002.151.904.000.00+22.79%72157.57%