MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY180518C000450002018-04-19 9:37AM EDT45.003.874.104.500.00-1241.26%
MCY180518C000500002018-04-19 1:32PM EDT50.001.000.901.250.00-231233.57%
MCY180518C000550002018-04-20 11:54PM EDT55.000.100.000.250.00-4435.25%
MCY180518C000600002018-04-20 11:54PM EDT60.000.070.000.150.00-1146.88%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY180518P000400002018-04-17 1:51PM EDT40.000.200.100.250.00-1253.22%
MCY180518P000450002018-04-20 10:09AM EDT45.000.500.400.65-0.03-5.66%11939.21%
MCY180518P000500002018-04-17 1:51PM EDT50.002.592.052.500.00-3533.99%