Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCY180518C00045000	2018-04-19 9:37AM EDT	45.00	3.87	4.10	4.50	0.00	-	1	2	41.26%
MCY180518C00050000	2018-04-19 1:32PM EDT	50.00	1.00	0.90	1.25	0.00	-	2	312	33.57%
MCY180518C00055000	2018-04-20 11:54PM EDT	55.00	0.10	0.00	0.25	0.00	-	4	4	35.25%
MCY180518C00060000	2018-04-20 11:54PM EDT	60.00	0.07	0.00	0.15	0.00	-	1	1	46.88%

PutsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MCY180518P00040000	2018-04-17 1:51PM EDT	40.00	0.20	0.10	0.25	0.00	-	1	2	53.22%
MCY180518P00045000	2018-04-20 10:09AM EDT	45.00	0.50	0.40	0.65	-0.03	-5.66%	1	19	39.21%
MCY180518P00050000	2018-04-17 1:51PM EDT	50.00	2.59	2.05	2.50	0.00	-	3	5	33.99%