U.S. Markets open in 8 hrs 17 mins
S&P Futures
3,433.00-18.75(-0.54%)Dow Futures
28,029.00-160.00(-0.57%)Nasdaq Futures
11,616.25-47.25(-0.41%)
Mercury General Corporation (MCY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.06 (+0.14%)
At close: 4:00PM EDT
CallsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY201120C00045000 | 2020-09-30 12:24PM EDT | 45.00 | 0.80 | 0.60 | 0.95 | +0.05 | +6.67% | 16 | 90 | 48.63% |
| MCY201120C00050000 | 2020-09-21 10:03AM EDT | 50.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 47.95% |
PutsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY201120P00035000 | 2020-09-23 3:33PM EDT | 35.00 | 0.55 | 0.35 | 1.25 | 0.00 | - | - | 4 | 74.61% |
| MCY201120P00040000 | 2020-09-28 1:57PM EDT | 40.00 | 1.45 | 1.05 | 1.75 | 0.00 | - | 2 | 6 | 57.23% |
© 2020 Verizon Media. All rights reserved.
