Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mercury General Corporation (MCY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.45+0.49 (+1.53%)
At close: 04:00PM EDT
32.45 -0.01 (-0.02%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY220819C000350002022-08-09 12:08PM EDT35.000.250.050.250.00-103148.44%
MCY220819C000450002022-08-09 3:30PM EDT45.000.040.002.450.00-113209.96%
MCY220819C000500002022-08-03 9:32AM EDT50.000.100.000.400.00-441155.86%
MCY220819C000550002022-07-07 1:52PM EDT55.000.100.000.050.00--1132.81%
MCY220819C000650002022-08-02 9:31AM EDT65.000.050.002.450.00-44333.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY220819P000300002022-08-09 3:42PM EDT30.000.150.050.300.00-5554.69%
MCY220819P000350002022-08-10 11:38AM EDT35.002.600.953.40-0.90-25.71%606183.30%
MCY220819P000400002022-08-05 3:28PM EDT40.008.007.009.900.00-1227144.34%
MCY220819P000450002022-08-09 11:11AM EDT45.0012.6011.5013.200.00-5019170.21%
MCY220819P000500002022-07-25 11:41AM EDT50.008.5016.3018.200.00--0204.88%
Advertisement
Advertisement