MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190517C000500002019-04-25 10:57AM EDT50.002.850.000.000.00-2200.00%
MCY190517C000550002019-04-25 1:58PM EDT55.000.750.000.000.00-706.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190517P000450002019-04-22 2:07PM EDT45.000.350.000.000.00-4012.50%
MCY190517P000500002019-04-24 3:15PM EDT50.001.170.000.000.00-406.25%