MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190315C000500002019-02-20 11:52AM EST50.004.504.104.80+1.60+55.17%12039.36%
MCY190315C000550002019-02-20 3:17PM EST55.000.750.650.95+0.16+27.12%720423.98%
MCY190315C000600002019-02-14 9:30AM EST60.000.400.000.250.00-52333.01%
MCY190315C000650002019-02-20 2:07PM EST65.000.130.000.350.00-310354.59%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190315P000400002018-10-25 9:32AM EST40.000.600.000.400.00-0275.20%
MCY190315P000450002019-02-20 12:02PM EST45.000.100.000.30+0.01+11.11%1015455.96%
MCY190315P000500002019-02-19 3:35PM EST50.000.310.200.300.00-63730.52%
MCY190315P000550002019-02-20 12:53PM EST55.002.101.802.20-0.40-16.00%26032.42%
MCY190315P000600002019-02-12 1:55PM EST60.009.605.407.200.00-3262.67%