| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY190621C00045000 | 2019-06-11 3:49PM EDT | 45.00 | 15.20 | 14.10 | 17.40 | 0.00 | - | 2 | 0 | 355.86% |
| MCY190621C00050000 | 2019-06-11 3:33PM EDT | 50.00 | 9.90 | 10.30 | 11.70 | 0.00 | - | 150 | 0 | 139.06% |
| MCY190621C00055000 | 2019-06-18 1:51PM EDT | 55.00 | 5.65 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 110.55% |
| MCY190621C00060000 | 2019-06-19 12:11PM EDT | 60.00 | 1.00 | 0.70 | 1.30 | +0.50 | +100.00% | 6 | 90 | 37.79% |
| MCY190621C00065000 | 2019-06-11 12:43PM EDT | 65.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 69.73% |
| MCY190621C00070000 | 2019-06-10 12:05AM EDT | 70.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 117.19% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY190621P00040000 | 2019-06-12 11:34AM EDT | 40.00 | 0.05 | 0.10 | 0.05 | 0.00 | - | 2 | 12 | 225.78% |
| MCY190621P00045000 | 2019-05-30 10:15AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 143.75% |
| MCY190621P00050000 | 2019-06-07 11:21AM EDT | 50.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 98.44% |
| MCY190621P00055000 | 2019-05-23 3:22PM EDT | 55.00 | 1.05 | 0.10 | 0.05 | 0.00 | - | 7 | 11 | 67.58% |
| MCY190621P00060000 | 2019-06-17 10:13AM EDT | 60.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 25.98% |