MCY - Mercury General Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621C000450002019-06-11 3:49PM EDT45.0015.2014.1017.400.00-20355.86%
MCY190621C000500002019-06-11 3:33PM EDT50.009.9010.3011.700.00-1500139.06%
MCY190621C000550002019-06-18 1:51PM EDT55.005.655.306.300.00-11110.55%
MCY190621C000600002019-06-19 12:11PM EDT60.001.000.701.30+0.50+100.00%69037.79%
MCY190621C000650002019-06-11 12:43PM EDT65.000.130.000.600.00-14169.73%
MCY190621C000700002019-06-10 12:05AM EDT70.000.100.000.600.00-114117.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621P000400002019-06-12 11:34AM EDT40.000.050.100.050.00-212225.78%
MCY190621P000450002019-05-30 10:15AM EDT45.000.050.000.050.00-141143.75%
MCY190621P000500002019-06-07 11:21AM EDT50.000.300.000.050.00-11198.44%
MCY190621P000550002019-05-23 3:22PM EDT55.001.050.100.050.00-71167.58%
MCY190621P000600002019-06-17 10:13AM EDT60.000.600.150.250.00-1625.98%