Advertisement
Advertisement
Mercury General Corporation (MCY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY220819C00035000 | 2022-08-09 12:08PM EDT | 35.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 31 | 48.44% |
| MCY220819C00045000 | 2022-08-09 3:30PM EDT | 45.00 | 0.04 | 0.00 | 2.45 | 0.00 | - | 1 | 13 | 209.96% |
| MCY220819C00050000 | 2022-08-03 9:32AM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 41 | 155.86% |
| MCY220819C00055000 | 2022-07-07 1:52PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 132.81% |
| MCY220819C00065000 | 2022-08-02 9:31AM EDT | 65.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 333.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY220819P00030000 | 2022-08-09 3:42PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 5 | 54.69% |
| MCY220819P00035000 | 2022-08-10 11:38AM EDT | 35.00 | 2.60 | 0.95 | 3.40 | -0.90 | -25.71% | 60 | 61 | 83.30% |
| MCY220819P00040000 | 2022-08-05 3:28PM EDT | 40.00 | 8.00 | 7.00 | 9.90 | 0.00 | - | 12 | 27 | 144.34% |
| MCY220819P00045000 | 2022-08-09 11:11AM EDT | 45.00 | 12.60 | 11.50 | 13.20 | 0.00 | - | 50 | 19 | 170.21% |
| MCY220819P00050000 | 2022-07-25 11:41AM EDT | 50.00 | 8.50 | 16.30 | 18.20 | 0.00 | - | - | 0 | 204.88% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
