MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY180720C000450002018-06-08 4:22PM EDT45.002.312.900.20+2.31+100.00%11104.59%
MCY180720C000500002018-06-29 9:55AM EDT50.000.050.000.20+0.05+100.00%11576.95%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY180720P000450002018-07-12 1:05PM EDT45.001.200.851.10+1.20+100.00%103431.06%
MCY180720P000500002018-06-25 10:58AM EDT50.003.155.106.20+3.15+100.00%31106.64%