MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY191220C000450002019-12-03 12:35PM EST45.003.200.000.000.00-20240.00%
MCY191220C000500002019-12-06 12:56PM EST50.000.400.000.000.00-71991.56%
MCY191220C000550002019-11-22 10:53AM EST55.000.040.000.000.00-63312.50%
MCY191220C000600002019-11-25 10:56AM EST60.000.050.000.000.00-33725.00%
MCY191220C000650002019-11-27 11:13AM EST65.000.160.000.000.00-27525.00%
MCY191220C000700002019-10-14 8:59AM EST70.000.050.000.000.00-1050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY191220P000400002019-11-11 1:47PM EST40.000.300.000.000.00-6925.00%
MCY191220P000450002019-12-04 1:54PM EST45.000.090.000.000.00-114312.50%
MCY191220P000500002019-11-27 10:57AM EST50.001.500.000.000.00-1490.00%
MCY191220P000550002019-10-31 2:16PM EST55.008.006.306.900.00-212081.05%
MCY191220P000600002019-12-06 3:48PM EST60.0011.000.000.000.00-340.00%
MCY191220P000650002019-09-05 10:12AM EST65.0010.649.6013.900.00-200.00%
MCY191220P000700002019-07-05 2:14PM EST70.007.8015.0018.400.00-110.00%