MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200221C000450002020-02-06 11:54AM EST45.006.426.307.800.00-1020136.72%
MCY200221C000500002020-02-14 3:23PM EST50.001.501.602.10-0.40-21.05%1536858.79%
MCY200221C000550002020-02-12 2:54PM EST55.000.050.000.050.00-113143.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200221P000400002020-01-28 11:57AM EST40.000.100.000.050.00-24128.13%
MCY200221P000450002020-02-11 1:21PM EST45.000.050.000.150.00-47590.23%
MCY200221P000500002020-02-11 11:38AM EST50.000.250.000.100.00-412632.23%
MCY200221P000550002020-02-11 9:39AM EST55.002.402.853.900.00---89.94%