NYSE - Delayed Quote • USD
Mercury General Corporation (MCY)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00045000 | 4/15/2024 6:49 PM | 2024-06-21 | 7.93 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 0.00% |
| MCY240920C00045000 | 4/9/2024 1:58 PM | 2024-09-20 | 9.57 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517P00045000 | 4/12/2024 6:48 PM | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MCY240621P00045000 | 4/22/2024 4:53 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MCY240920P00045000 | 4/5/2024 6:06 PM | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
PLMR Palomar Holdings, Inc.
81.38
-0.53%
WRB W. R. Berkley Corporation
77.85
-1.56%
CNA CNA Financial Corporation
44.23
+0.09%
PGR The Progressive Corporation
212.20
-0.85%
SAFT Safety Insurance Group, Inc.
81.69
-0.45%
KMPR Kemper Corporation
60.40
+3.32%
RLI RLI Corp.
147.71
+1.34%
THG The Hanover Insurance Group, Inc.
132.62
-0.67%
L Loews Corporation
76.81
+0.12%
UVE Universal Insurance Holdings, Inc.
20.26
+0.75%