Advertisement
Advertisement
U.S. markets open in 9 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mercury General Corporation (MCY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.42-0.74 (-2.54%)
At close: 04:00PM EDT
28.75 +0.33 (+1.16%)
After hours: 04:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY221021C000400002022-09-20 12:14PM EDT2022-10-210.050.000.150.00-52680.47%
MCY221118C000400002022-09-28 3:10PM EDT2022-11-180.100.002.70+0.10--2108.30%
MCY221216C000400002022-09-21 2:56PM EDT2022-12-160.150.100.250.00-322351.56%
MCY230317C000400002022-09-21 2:20PM EDT2023-03-170.450.001.050.00-62652.47%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY221021P000400002022-08-25 9:52AM EDT2022-10-216.008.0012.400.00-10142.48%
MCY221216P000400002022-09-27 12:13PM EDT2022-12-1612.609.4013.500.00-21099.07%
MCY230317P000400002022-08-05 12:30PM EDT2023-03-179.906.409.900.00-330.00%
Advertisement
Advertisement