MCY - Mercury General Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200117C000450002019-12-20 12:18PM EST2020-01-174.303.404.200.00-55201.17%
MCY200221C000450002020-01-14 9:58AM EST2020-02-213.304.004.300.00-12043.46%
MCY200320C000450002020-01-16 9:40AM EST2020-03-204.504.104.800.00-101139.67%
MCY200619C000450002020-01-15 10:54AM EST2020-06-195.104.805.100.00-152528.15%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200117P000450002020-01-10 3:14PM EST2020-01-170.100.000.250.00-11311799.22%
MCY200221P000450002020-01-16 2:20PM EST2020-02-210.550.450.600.00-55329.05%
MCY200320P000450002020-01-16 12:59PM EST2020-03-200.800.750.950.00-55427.30%
MCY200619P000450002020-01-16 12:59PM EST2020-06-191.801.702.000.00-102227.20%