MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190920C000500002019-06-07 11:21AM EDT2019-09-205.8014.4016.000.00-35239.33%
MCY191220C000500002019-08-20 9:34AM EDT2019-12-204.500.000.000.00-2180.00%
MCY200320C000500002019-07-30 10:58AM EDT2020-03-208.800.000.000.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190920P000500002019-08-12 2:39PM EDT2019-09-200.500.000.000.00-111353.13%
MCY191220P000500002019-08-16 11:42AM EDT2019-12-202.150.000.000.00-3141.56%
MCY200320P000500002019-08-02 10:39AM EDT2020-03-202.300.000.000.00-231.56%