MCY - Mercury General Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621C000500002019-05-02 11:01AM EDT2019-06-215.380.007.000.00-61145.17%
MCY190920C000500002019-05-01 10:32AM EDT2019-09-205.806.100.000.00-350.00%
MCY191220C000500002019-05-01 3:54PM EDT2019-12-206.646.508.000.00-1125.53%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621P000500002019-05-01 2:28PM EDT2019-06-210.300.050.450.00-11137.94%
MCY190920P000500002019-04-29 1:21PM EDT2019-09-202.450.851.500.00-101431.35%