MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200221C000500002020-01-27 11:50AM EST2020-02-211.231.051.150.00-14035.84%
MCY200320C000500002020-01-24 2:39PM EST2020-03-201.151.201.400.00-1028.15%
MCY200619C000500002020-01-27 11:34AM EST2020-06-192.102.052.250.00-10024.21%
MCY200918C000500002020-01-27 3:58PM EST2020-09-182.432.452.650.00---21.55%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200221P000500002020-01-27 12:28PM EST2020-02-212.252.152.500.00--030.62%
MCY200320P000500002020-01-14 1:52PM EST2020-03-203.302.903.100.00-3029.54%
MCY200619P000500002020-01-16 11:32AM EST2020-06-194.364.004.400.00-1028.78%