MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621C000550002019-05-23 2:51PM EDT2019-06-211.952.002.850.00-710426.73%
MCY190920C000550002019-05-20 11:10AM EDT2019-09-203.303.604.000.00-25522.62%
MCY191220C000550002019-05-01 2:41PM EDT2019-12-204.184.405.100.00-3623.72%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY190621P000550002019-05-23 3:22PM EDT2019-06-211.050.550.800.00-71126.03%
MCY190920P000550002019-05-03 11:13AM EDT2019-09-203.022.252.650.00-2627.98%