MCY - Mercury General Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200320C000550002020-01-14 2:22PM EST2020-03-200.100.050.300.00-2027.93%
MCY200619C000550002020-01-14 3:59PM EST2020-06-190.650.500.600.00-7021.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCY200320P000550002019-07-30 9:06AM EST2020-03-203.805.305.900.00--10.00%