U.S. Markets closed

MEDNAX, Inc. (MD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.24+0.27 (+0.45%)
At close: 4:02PM EDT

60.24 0.00 (0.00%)
After hours: 4:36PM EDT

People also watch
TMHEVHCLPNTUHSMTD
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201760.0060.6759.7660.2460.24452,200
Jun 23, 201759.9460.5959.7159.9759.972,094,200
Jun 22, 201758.3560.4358.3559.6159.61928,100
Jun 21, 201757.6558.3457.0857.8257.82861,000
Jun 20, 201757.0358.3456.5457.7357.731,045,900
Jun 19, 201756.6557.0156.2056.8756.87919,100
Jun 16, 201755.9356.6255.5856.5956.59846,700
Jun 15, 201756.8156.9155.9056.0956.09654,600
Jun 14, 201757.5757.5756.6856.9156.91987,000
Jun 13, 201757.2157.8656.9657.3157.31915,900
Jun 12, 201755.9357.5155.9157.2157.211,028,200
Jun 09, 201754.7656.4154.6555.9855.98721,500
Jun 08, 201754.0654.9253.8754.5654.56530,500
Jun 07, 201755.2055.2153.8354.1854.18632,100
Jun 06, 201754.8755.0254.3555.0055.00603,200
Jun 05, 201755.3555.3554.7554.9354.93757,500
Jun 02, 201755.3155.7055.1455.4655.46739,200
Jun 01, 201754.5655.6554.1355.6455.64958,200
May 31, 201754.7354.7953.9154.3054.30743,200
May 30, 201754.4454.9854.4454.6654.66360,300
May 26, 201755.4655.5454.6754.8954.89832,100
May 25, 201754.7655.4754.6955.3855.38547,700
May 24, 201754.3455.0554.1855.0055.00544,200
May 23, 201754.2454.6053.8354.4754.471,185,300
May 22, 201754.6955.1354.0154.1454.14981,500
May 19, 201755.5355.5754.5154.7054.70851,900
May 18, 201755.4755.6354.9855.4355.43756,800
May 17, 201755.8955.9754.8355.1955.19884,300
May 16, 201756.4456.4755.5355.8955.891,597,900
May 15, 201755.3156.1855.1356.1556.151,264,900
May 12, 201755.3055.3554.9055.2755.271,240,500
May 11, 201755.3655.5854.9955.3455.34898,000
May 10, 201754.5555.5254.4555.3855.381,017,200
May 09, 201754.0154.6853.8054.4354.431,479,000
May 08, 201755.1855.3153.9353.9553.951,564,300
May 05, 201756.2156.5055.2855.3255.321,781,700
May 04, 201754.5856.6554.1156.0556.053,003,000
May 03, 201760.8661.3260.2860.4360.431,357,500
May 02, 201760.3760.8360.0560.8160.811,204,200
May 01, 201760.3860.8259.8260.1360.131,246,000
Apr 28, 201761.3461.3460.2860.3660.361,502,800
Apr 27, 201761.6762.2460.9461.0161.01741,400
Apr 26, 201761.6861.8660.9161.6661.66893,500
Apr 25, 201760.9161.7660.5661.5461.541,203,100
Apr 24, 201761.1261.2860.5061.0261.021,486,300
Apr 21, 201761.1161.2060.2960.6860.681,786,900
Apr 20, 201761.1962.5160.0661.3061.306,003,800
Apr 19, 201767.3067.4166.5366.6966.691,274,100
Apr 18, 201767.7567.9766.7567.1567.15544,700
Apr 17, 201767.8068.1467.5767.9967.99407,700
Apr 13, 201768.0768.2967.4067.8667.86461,400
Apr 12, 201768.5168.5267.6167.9467.94369,000
Apr 11, 201768.0868.5167.8668.3868.38468,100
Apr 10, 201767.9168.5567.7568.2468.24375,200
Apr 07, 201768.2668.4867.3867.8767.87386,000
Apr 06, 201768.3768.4667.4668.3568.35665,700
Apr 05, 201768.9669.4067.9568.2768.27623,000
Apr 04, 201768.7469.2668.5868.9468.94488,500
Apr 03, 201769.4469.5768.5768.8368.83756,000
Mar 31, 201769.4569.5568.9469.3869.38551,100
Mar 30, 201769.3769.8469.1569.4469.44530,200
Mar 29, 201769.4269.8969.2769.3769.37384,600
Mar 28, 201769.5169.5768.4969.3969.39460,200
Mar 27, 201769.4169.8269.1269.6769.67738,700
Mar 24, 201767.9969.6867.9469.2769.27745,600
Mar 23, 201768.0068.2667.7267.8167.81545,700
Mar 22, 201768.2768.5267.3867.8467.84978,400
Mar 21, 201769.3169.7668.2568.2868.28890,400
Mar 20, 201770.5470.7069.6770.1070.10695,000
Mar 17, 201769.7670.7269.7570.5570.55856,200
Mar 16, 201770.6370.8069.6069.7669.76471,700
Mar 15, 201770.6071.0070.3670.6270.62664,500
Mar 14, 201770.0170.4969.6270.4170.41562,400
Mar 13, 201770.2071.2669.8470.3670.36703,900
Mar 10, 201769.6270.3668.0069.9669.961,427,300
Mar 09, 201770.1470.7569.2769.6669.66616,500
Mar 08, 201770.0870.8470.0070.2970.29652,600
Mar 07, 201770.5970.8669.8070.1770.17879,300
Mar 06, 201771.6571.8970.8170.9670.96562,300
Mar 03, 201770.8072.0870.6772.0372.03699,500
Mar 02, 201771.2671.2770.3371.0971.09685,300
Mar 01, 201771.6172.1371.2971.4171.41773,200
Feb 28, 201771.5071.7671.0671.1971.19688,000
Feb 27, 201770.8871.9770.8871.9671.96643,600
Feb 24, 201769.5671.1769.3871.1771.17515,500
Feb 23, 201770.1770.3969.3969.6069.60578,100
Feb 22, 201770.6670.9270.0970.2870.28598,800
Feb 21, 201770.1070.8970.1070.7370.73475,500
Feb 17, 201769.4770.0769.4770.0770.07538,600
Feb 16, 201769.6569.9268.5769.7869.78509,000
Feb 15, 201768.4469.9968.1569.7769.77687,500
Feb 14, 201767.9268.8567.8768.5668.561,307,700
Feb 13, 201768.2968.6167.3968.1068.10746,200
Feb 10, 201767.7068.4967.4268.0068.00871,700
Feb 09, 201766.7768.2166.7767.6167.61815,700
Feb 08, 201764.7666.9264.7066.5066.501,434,100
Feb 07, 201765.2665.9764.0565.2565.251,947,100
Feb 06, 201768.8669.5268.4168.9268.92649,200
Feb 03, 201768.6268.8868.0468.7368.73360,900
Feb 02, 201767.8768.2666.9268.1368.13636,500
*Close price adjusted for dividends and splits.
Loading more data...