Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pediatrix Medical Group, Inc. (MD)

NYSE - NYSE Delayed Price. Currency in USD
15.62-0.28 (-1.76%)
At close: 04:00PM EST
15.62 +0.01 (+0.06%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MD230217C000200002022-08-05 11:23AM EST20.002.902.304.600.00--38176.17%
MD230217C000225002022-08-05 8:31AM EST22.501.550.504.600.00--1163.04%
MD230217C000250002022-08-01 2:59PM EST25.002.501.151.900.00--57139.94%
MD230217C000350002022-08-08 8:30AM EST35.000.200.100.500.00--1117.19%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MD230217P000125002022-08-09 8:31AM EST12.500.450.051.800.00-1187.01%
MD230217P000225002022-08-11 8:52AM EST22.503.023.103.70+3.02-1100.00%
MD230217P000250002022-08-05 10:12AM EST25.005.474.705.400.00--40.00%
Advertisement
Advertisement