MD - MEDNAX, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MD191220C000175002019-08-27 2:53PM EST17.505.334.805.900.00-100.00%
MD191220C000200002019-11-25 10:41AM EST20.007.006.407.500.00-181105.47%
MD191220C000225002019-12-11 10:15AM EST22.504.303.505.00+1.12+35.22%2343131.64%
MD191220C000250002019-12-10 9:50AM EST25.000.561.752.200.00-854758.01%
MD191220C000300002019-12-11 9:38AM EST30.000.100.050.10+0.05+100.00%1715150.00%
MD191220C000350002019-08-02 9:31AM EST35.000.100.000.650.00-99127.54%
MD191220C000400002019-06-07 10:09AM EST40.000.450.050.750.00-23178.91%
MD191220C000450002019-06-07 10:09AM EST45.000.100.000.750.00-111211.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MD191220P000150002019-10-16 2:46PM EST15.000.100.000.550.00-10246.09%
MD191220P000175002019-08-05 11:13AM EST17.500.900.700.850.00--1260.55%
MD191220P000200002019-12-09 12:35PM EST20.000.050.000.950.00-1423168.16%
MD191220P000225002019-12-11 10:42AM EST22.500.050.000.250.00-1418178.52%
MD191220P000250002019-12-11 10:34AM EST25.000.110.050.15-0.29-72.50%2037443.16%
MD191220P000300002019-11-25 11:41AM EST30.002.953.003.500.00-2353.13%
MD191220P000350002019-06-07 10:09AM EST35.007.259.4010.600.00-33243.07%