Advertisement
Advertisement
Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD230217C00020000 | 2022-08-05 11:23AM EST | 20.00 | 2.90 | 2.30 | 4.60 | 0.00 | - | - | 38 | 176.17% |
| MD230217C00022500 | 2022-08-05 8:31AM EST | 22.50 | 1.55 | 0.50 | 4.60 | 0.00 | - | - | 1 | 163.04% |
| MD230217C00025000 | 2022-08-01 2:59PM EST | 25.00 | 2.50 | 1.15 | 1.90 | 0.00 | - | - | 57 | 139.94% |
| MD230217C00035000 | 2022-08-08 8:30AM EST | 35.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 117.19% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD230217P00012500 | 2022-08-09 8:31AM EST | 12.50 | 0.45 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 87.01% |
| MD230217P00022500 | 2022-08-11 8:52AM EST | 22.50 | 3.02 | 3.10 | 3.70 | +3.02 | - | 11 | 0 | 0.00% |
| MD230217P00025000 | 2022-08-05 10:12AM EST | 25.00 | 5.47 | 4.70 | 5.40 | 0.00 | - | - | 4 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
