| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD190920C00022500 | 2019-08-15 3:51PM EDT | 22.50 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 24 | 43.46% |
| MD190920C00025000 | 2019-08-02 3:33PM EDT | 25.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 44 | 50 | 56.15% |
| MD190920C00030000 | 2019-07-29 12:21PM EDT | 30.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 80.86% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD190920P00020000 | 2019-08-13 9:34AM EDT | 20.00 | 0.55 | 0.30 | 0.90 | 0.00 | - | 10 | 42 | 63.14% |