MD - MEDNAX, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MD191220C000175002019-08-27 3:53PM EDT17.504.080.000.000.00-200.00%
MD191220C000200002019-09-17 9:32AM EDT20.004.700.000.000.00-1000.00%
MD191220C000225002019-09-11 9:54AM EDT22.502.500.000.000.00-500.00%
MD191220C000250002019-08-20 12:50PM EDT25.001.051.001.200.00-1944.58%
MD191220C000300002019-07-30 11:05AM EDT30.000.600.050.500.00-411952.05%
MD191220C000350002019-08-02 10:31AM EDT35.000.100.000.650.00-9962.21%
MD191220C000400002019-06-07 11:09AM EDT40.000.450.050.750.00-2379.20%
MD191220C000450002019-06-07 11:09AM EDT45.000.100.000.750.00-11189.26%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MD191220P000150002019-08-05 12:13PM EDT15.000.440.300.400.00-117170.51%
MD191220P000175002019-08-05 12:13PM EDT17.500.900.700.850.00--166.89%
MD191220P000200002019-09-20 10:36AM EDT20.000.700.000.000.00-506.25%
MD191220P000225002019-09-18 1:06PM EDT22.501.700.000.000.00-100.78%
MD191220P000250002019-09-10 3:16PM EDT25.003.100.000.000.00-200.00%
MD191220P000300002019-08-16 12:00PM EDT30.008.406.007.500.00-26047.17%
MD191220P000350002019-06-07 11:09AM EDT35.007.259.4010.600.00-330.00%