Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pediatrix Medical Group, Inc. (MD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.87-0.78 (-3.78%)
At close: 04:00PM EDT
19.87 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MD220819C000150002022-05-16 12:06AM EDT15.003.424.405.900.00--18337.50%
MD220819C000175002022-08-05 9:30AM EDT17.501.900.000.000.00-1280.00%
MD220819C000200002022-08-08 9:30AM EDT20.000.800.000.000.00-40163.13%
MD220819C000225002022-08-10 9:44AM EDT22.500.050.000.000.00-274850.00%
MD220819C000250002022-07-15 11:57AM EDT25.000.950.001.250.00--2357.42%
MD220819C000300002022-08-02 3:13PM EDT30.000.050.000.000.00-14150.00%
MD220819C000350002022-02-16 4:05PM EDT35.001.100.151.100.00-312620.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MD220819P000100002022-08-04 1:02PM EDT10.000.050.000.000.00-258250.00%
MD220819P000125002022-07-21 11:31AM EDT12.500.100.000.000.00-22050.00%
MD220819P000150002022-07-11 10:39AM EDT15.000.200.000.750.00-848371.09%
MD220819P000175002022-05-31 9:53AM EDT17.501.400.100.950.00-484482255.08%
MD220819P000200002022-08-16 10:23AM EDT20.000.250.000.000.00-11,0100.00%
MD220819P000225002022-08-08 12:22PM EDT22.501.700.000.000.00-2251,1740.00%
MD220819P000250002022-08-05 11:12AM EDT25.005.470.000.000.00-410.00%
MD220819P000350002022-03-30 3:25PM EDT35.0012.0016.1017.000.00-78809.38%
Advertisement
Advertisement