MD - MEDNAX, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
December 20, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 17.50 | 0.90 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 22.50 | 0.05 | 0.00 | - | 14 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 30.00 | 3.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 9 | 9 | 35.00 | 7.25 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |