U.S. markets open in 8 hours 45 minutes

Davi Luxury Brand Group, Inc. (MDAV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00450.0000 (0.00%)
At close: 11:42AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 20200.00450.00450.00450.00450.0045200
Nov 25, 20200.00450.00450.00450.00450.0045-
Nov 24, 20200.00450.00450.00450.00450.0045-
Nov 23, 20200.00450.00450.00450.00450.0045-
Nov 20, 20200.00450.00450.00450.00450.0045-
Nov 19, 20200.00450.00450.00450.00450.0045-
Nov 18, 20200.00450.00450.00450.00450.0045-
Nov 17, 20200.00450.00450.00450.00450.0045-
Nov 16, 20200.00450.00450.00450.00450.0045-
Nov 13, 20200.00450.00450.00450.00450.0045-
Nov 12, 20200.00450.00450.00450.00450.0045-
Nov 11, 20200.00450.00450.00450.00450.0045-
Nov 10, 20200.00450.00450.00450.00450.0045-
Nov 09, 20200.00450.00450.00450.00450.0045-
Nov 06, 20200.00450.00450.00450.00450.0045-
Nov 05, 20200.00450.00450.00450.00450.00457,400
Nov 04, 20200.00450.00450.00450.00450.0045-
Nov 03, 20200.00450.00450.00450.00450.0045-
Nov 02, 20200.00450.00450.00450.00450.0045-
Oct 30, 20200.00450.00450.00450.00450.0045-
Oct 29, 20200.00450.00450.00450.00450.0045-
Oct 28, 20200.00450.00450.00450.00450.0045-
Oct 27, 20200.00450.00450.00450.00450.0045-
Oct 26, 20200.00450.00450.00450.00450.00451,128
Oct 23, 20200.00560.00560.00560.00560.0056-
Oct 22, 20200.00450.00560.00450.00560.00562,400
Oct 21, 20200.00720.00720.00720.00720.0072-
Oct 20, 20200.00720.00720.00720.00720.0072-
Oct 19, 20200.00720.00720.00720.00720.0072-
Oct 16, 20200.00720.00720.00720.00720.0072-
Oct 15, 20200.00720.00720.00720.00720.0072-
Oct 14, 20200.00720.00720.00720.00720.0072-
Oct 13, 20200.00720.00720.00720.00720.0072-
Oct 12, 20200.00720.00720.00720.00720.0072500
Oct 09, 20200.00400.00400.00400.00400.0040-
Oct 08, 20200.00400.00400.00400.00400.0040-
Oct 07, 20200.00400.00400.00400.00400.0040-
Oct 06, 20200.00400.00400.00400.00400.0040-
Oct 05, 20200.00400.00400.00400.00400.0040-
Oct 02, 20200.00400.00400.00400.00400.0040-
Oct 01, 20200.00400.00400.00400.00400.0040-
Sep 30, 20200.00400.00400.00400.00400.0040-
Sep 29, 20200.00400.00400.00400.00400.0040-
Sep 28, 20200.00400.00400.00400.00400.0040-
Sep 25, 20200.00400.00400.00400.00400.0040-
Sep 24, 20200.00400.00400.00400.00400.0040-
Sep 23, 20200.00400.00400.00400.00400.0040-
Sep 22, 20200.00400.00400.00400.00400.0040-
Sep 21, 20200.00400.00400.00400.00400.0040-
Sep 18, 2020------
Sep 17, 20200.00400.00400.00400.00400.00401,100
Sep 16, 20200.00850.00850.00850.00850.0085-
Sep 15, 20200.00850.00850.00850.00850.0085-
Sep 14, 20200.00850.00850.00850.00850.0085-
Sep 11, 20200.00850.00850.00850.00850.0085-
Sep 10, 20200.00850.00850.00850.00850.0085-
Sep 09, 20200.00850.00850.00850.00850.0085-
Sep 08, 20200.00850.00850.00850.00850.0085-
Sep 04, 20200.00850.00850.00850.00850.0085-
Sep 03, 20200.00850.00850.00850.00850.0085-
Sep 02, 20200.00850.00850.00850.00850.0085-
Sep 01, 20200.00850.00850.00850.00850.0085-
Aug 31, 20200.00850.00850.00850.00850.0085-
Aug 28, 20200.00850.00850.00850.00850.0085-
Aug 27, 20200.00850.00850.00850.00850.0085-
Aug 26, 20200.00850.00850.00850.00850.0085-
Aug 25, 20200.00850.00850.00850.00850.0085-
Aug 24, 20200.00850.00850.00850.00850.00857,035
Aug 21, 20200.00630.00630.00630.00630.0063100
Aug 20, 20200.01190.01190.01190.01190.0119-
Aug 19, 20200.00630.01190.00630.01190.0119976
Aug 18, 20200.00630.00630.00630.00630.0063-
Aug 17, 20200.00630.00630.00630.00630.0063-
Aug 14, 20200.00630.00630.00630.00630.0063-
Aug 13, 20200.00630.00630.00630.00630.0063-
Aug 12, 20200.00630.00630.00630.00630.0063-
Aug 11, 20200.00630.00630.00630.00630.0063-
Aug 10, 20200.00630.00630.00630.00630.0063-
Aug 07, 20200.00630.00630.00630.00630.0063-
Aug 06, 20200.00630.00630.00630.00630.0063100
Aug 05, 20200.00630.00630.00630.00630.0063-
Aug 04, 20200.00630.00630.00630.00630.0063-
Aug 03, 20200.00630.00630.00630.00630.0063-
Jul 31, 20200.00630.00630.00630.00630.0063-
Jul 30, 20200.00630.00630.00630.00630.0063500
Jul 29, 20200.00630.00630.00630.00630.0063-
Jul 28, 20200.00630.00630.00630.00630.0063-
Jul 27, 20200.00630.00630.00630.00630.0063-
Jul 24, 20200.00630.00630.00630.00630.0063120
Jul 23, 20200.00630.00630.00630.00630.0063-
Jul 22, 20200.00630.00630.00630.00630.0063-
Jul 21, 20200.00630.00630.00630.00630.0063-
Jul 20, 20200.00630.00630.00630.00630.0063-
Jul 17, 20200.00630.00630.00630.00630.0063-
Jul 16, 20200.00630.00630.00630.00630.0063-
Jul 15, 20200.00630.00630.00630.00630.0063-
Jul 14, 20200.00630.00630.00630.00630.0063-
Jul 13, 20200.00630.00630.00630.00630.0063-
Jul 10, 20200.00630.00630.00630.00630.0063-
Jul 09, 20200.00630.00630.00630.00630.0063-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...