Advertisement
Advertisement
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220527C00150000 | 2022-05-18 12:06PM EDT | 150.00 | 82.40 | 70.10 | 78.50 | 0.00 | - | - | 1 | 218.95% |
| MDB220527C00165000 | 2022-05-16 12:04AM EDT | 165.00 | 109.20 | 55.60 | 64.00 | 0.00 | - | - | 1 | 195.61% |
| MDB220527C00180000 | 2022-05-18 10:06AM EDT | 180.00 | 64.60 | 41.20 | 49.00 | 0.00 | - | 1 | 4 | 158.55% |
| MDB220527C00185000 | 2022-05-17 10:11AM EDT | 185.00 | 64.90 | 38.50 | 42.50 | 0.00 | - | - | 1 | 153.08% |
| MDB220527C00195000 | 2022-05-17 9:49AM EDT | 195.00 | 63.10 | 29.30 | 33.40 | 0.00 | - | - | 1 | 137.45% |
| MDB220527C00210000 | 2022-05-24 3:35PM EDT | 210.00 | 20.10 | 17.70 | 21.00 | -12.60 | -38.53% | 2 | 7 | 124.49% |
| MDB220527C00215000 | 2022-05-18 2:37PM EDT | 215.00 | 20.20 | 14.30 | 16.10 | 0.00 | - | - | 15 | 112.87% |
| MDB220527C00217500 | 2022-05-24 3:07PM EDT | 217.50 | 10.80 | 12.80 | 14.30 | -16.60 | -60.58% | 10 | 1 | 110.86% |
| MDB220527C00220000 | 2022-05-24 3:10PM EDT | 220.00 | 9.80 | 11.20 | 12.80 | -24.40 | -71.35% | 83 | 25 | 109.01% |
| MDB220527C00222500 | 2022-05-24 3:10PM EDT | 222.50 | 8.50 | 9.30 | 10.80 | -14.30 | -62.72% | 25 | 4 | 101.86% |
| MDB220527C00225000 | 2022-05-24 3:40PM EDT | 225.00 | 9.50 | 8.80 | 9.50 | -18.50 | -66.07% | 83 | 7 | 104.98% |
| MDB220527C00227500 | 2022-05-24 3:58PM EDT | 227.50 | 7.70 | 7.30 | 8.40 | -15.70 | -67.09% | 14 | 5 | 102.71% |
| MDB220527C00230000 | 2022-05-24 3:14PM EDT | 230.00 | 7.30 | 6.30 | 7.20 | -10.70 | -59.44% | 116 | 28 | 101.49% |
| MDB220527C00232500 | 2022-05-24 3:45PM EDT | 232.50 | 6.90 | 5.50 | 6.20 | -8.10 | -54.00% | 32 | 8 | 101.39% |
| MDB220527C00235000 | 2022-05-24 3:53PM EDT | 235.00 | 5.30 | 4.70 | 5.30 | -9.40 | -63.95% | 287 | 19 | 100.77% |
| MDB220527C00237500 | 2022-05-24 2:35PM EDT | 237.50 | 3.73 | 4.00 | 4.60 | -10.97 | -74.63% | 13 | 33 | 100.85% |
| MDB220527C00240000 | 2022-05-24 3:57PM EDT | 240.00 | 3.50 | 3.30 | 3.80 | -8.30 | -70.34% | 438 | 65 | 99.27% |
| MDB220527C00242500 | 2022-05-24 3:24PM EDT | 242.50 | 3.60 | 2.60 | 3.30 | -6.00 | -62.50% | 25 | 13 | 98.44% |
| MDB220527C00245000 | 2022-05-24 3:59PM EDT | 245.00 | 2.54 | 1.85 | 2.90 | -7.86 | -75.58% | 53 | 58 | 96.83% |
| MDB220527C00247500 | 2022-05-24 3:42PM EDT | 247.50 | 2.15 | 1.85 | 2.15 | -5.45 | -71.71% | 8 | 28 | 97.17% |
| MDB220527C00250000 | 2022-05-24 3:56PM EDT | 250.00 | 1.78 | 1.20 | 2.05 | -5.32 | -74.93% | 659 | 260 | 96.53% |
| MDB220527C00252500 | 2022-05-24 11:33AM EDT | 252.50 | 2.35 | 1.15 | 1.70 | -4.55 | -65.94% | 10 | 29 | 98.29% |
| MDB220527C00255000 | 2022-05-24 3:43PM EDT | 255.00 | 1.25 | 0.95 | 1.35 | -4.55 | -78.45% | 121 | 84 | 97.75% |
| MDB220527C00257500 | 2022-05-24 3:40PM EDT | 257.50 | 0.90 | 0.75 | 1.15 | -4.20 | -82.35% | 23 | 38 | 97.95% |
| MDB220527C00260000 | 2022-05-24 2:59PM EDT | 260.00 | 0.60 | 0.70 | 1.00 | -3.80 | -86.36% | 321 | 69 | 100.10% |
| MDB220527C00262500 | 2022-05-24 3:42PM EDT | 262.50 | 0.80 | 0.55 | 0.90 | -3.03 | -79.11% | 18 | 64 | 101.07% |
| MDB220527C00265000 | 2022-05-24 2:59PM EDT | 265.00 | 0.50 | 0.45 | 0.65 | -2.45 | -83.05% | 305 | 50 | 99.61% |
| MDB220527C00267500 | 2022-05-24 11:30AM EDT | 267.50 | 0.90 | 0.25 | 0.70 | -2.07 | -69.70% | 1 | 44 | 100.88% |
| MDB220527C00270000 | 2022-05-24 3:36PM EDT | 270.00 | 0.40 | 0.20 | 1.10 | -1.90 | -82.61% | 96 | 267 | 111.77% |
| MDB220527C00272500 | 2022-05-24 1:02PM EDT | 272.50 | 0.49 | 0.10 | 1.50 | -1.26 | -72.00% | 74 | 52 | 121.19% |
| MDB220527C00275000 | 2022-05-24 2:33PM EDT | 275.00 | 0.35 | 0.10 | 1.40 | -0.91 | -72.22% | 31 | 67 | 123.73% |
| MDB220527C00277500 | 2022-05-24 10:21AM EDT | 277.50 | 0.60 | 0.10 | 1.05 | -0.65 | -52.00% | 3 | 123 | 121.19% |
| MDB220527C00280000 | 2022-05-23 3:40PM EDT | 280.00 | 0.25 | 0.10 | 1.10 | -0.75 | -75.00% | 2 | 445 | 126.17% |
| MDB220527C00282500 | 2022-05-23 1:20PM EDT | 282.50 | 0.90 | 0.05 | 1.50 | 0.00 | - | 5 | 91 | 136.87% |
| MDB220527C00285000 | 2022-05-24 2:48PM EDT | 285.00 | 0.15 | 0.05 | 0.70 | -0.55 | -78.57% | 26 | 219 | 123.05% |
| MDB220527C00287500 | 2022-05-23 1:07PM EDT | 287.50 | 0.75 | 0.05 | 1.45 | 0.00 | - | 8 | 29 | 143.80% |
| MDB220527C00290000 | 2022-05-24 11:59AM EDT | 290.00 | 0.20 | 0.10 | 0.30 | -0.45 | -69.23% | 19 | 76 | 117.97% |
| MDB220527C00292500 | 2022-05-24 10:07AM EDT | 292.50 | 0.15 | 0.05 | 0.90 | -1.00 | -86.96% | 6 | 10 | 139.16% |
| MDB220527C00295000 | 2022-05-24 9:49AM EDT | 295.00 | 0.16 | 0.05 | 0.50 | -0.39 | -70.91% | 1 | 24 | 130.47% |
| MDB220527C00297500 | 2022-05-20 11:30AM EDT | 297.50 | 1.75 | 0.00 | 1.00 | 0.00 | - | 40 | 52 | 147.46% |
| MDB220527C00300000 | 2022-05-24 2:33PM EDT | 300.00 | 0.20 | 0.05 | 0.35 | -0.20 | -50.00% | 15 | 306 | 130.66% |
| MDB220527C00305000 | 2022-05-24 1:42PM EDT | 305.00 | 0.10 | 0.00 | 1.15 | -0.20 | -66.67% | 1 | 38 | 161.52% |
| MDB220527C00310000 | 2022-05-23 11:46AM EDT | 310.00 | 0.10 | 0.00 | 1.05 | -0.20 | -66.67% | 1 | 32 | 165.63% |
| MDB220527C00315000 | 2022-05-20 11:39AM EDT | 315.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 4 | 23 | 177.34% |
| MDB220527C00320000 | 2022-05-24 3:14PM EDT | 320.00 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 13 | 24 | 148.63% |
| MDB220527C00325000 | 2022-05-24 2:44PM EDT | 325.00 | 0.45 | 0.00 | 1.25 | +0.30 | +200.00% | 3 | 18 | 190.14% |
| MDB220527C00330000 | 2022-05-23 11:04AM EDT | 330.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 4 | 15 | 196.29% |
| MDB220527C00335000 | 2022-05-23 2:05PM EDT | 335.00 | 0.24 | 0.00 | 1.25 | 0.00 | - | 6 | 32 | 202.34% |
| MDB220527C00340000 | 2022-05-23 1:29PM EDT | 340.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 6 | 23 | 213.57% |
| MDB220527C00345000 | 2022-05-24 11:45AM EDT | 345.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 31 | 32 | 170.70% |
| MDB220527C00350000 | 2022-05-23 10:24AM EDT | 350.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 34 | 223.93% |
| MDB220527C00355000 | 2022-05-17 3:44PM EDT | 355.00 | 0.19 | 0.00 | 1.25 | 0.00 | - | 5 | 13 | 225.29% |
| MDB220527C00360000 | 2022-05-19 12:49PM EDT | 360.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 235.06% |
| MDB220527C00365000 | 2022-05-23 1:12PM EDT | 365.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 19 | 236.13% |
| MDB220527C00370000 | 2022-05-23 1:11PM EDT | 370.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 37 | 239.84% |
| MDB220527C00375000 | 2022-05-02 12:02PM EDT | 375.00 | 18.30 | 0.00 | 1.20 | 0.00 | - | 8 | 8 | 244.92% |
| MDB220527C00380000 | 2022-05-23 9:57AM EDT | 380.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 211.13% |
| MDB220527C00385000 | 2022-05-23 10:23AM EDT | 385.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 8 | 10 | 254.98% |
| MDB220527C00390000 | 2022-05-06 12:29PM EDT | 390.00 | 3.80 | 0.00 | 1.20 | 0.00 | - | 12 | 17 | 259.86% |
| MDB220527C00395000 | 2022-05-06 11:48AM EDT | 395.00 | 4.00 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 264.65% |
| MDB220527C00400000 | 2022-05-18 10:02AM EDT | 400.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 251.76% |
| MDB220527C00405000 | 2022-05-20 12:14PM EDT | 405.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 349.76% |
| MDB220527C00410000 | 2022-05-16 10:35AM EDT | 410.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 207.03% |
| MDB220527C00415000 | 2022-05-05 1:19PM EDT | 415.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 360.30% |
| MDB220527C00420000 | 2022-05-19 1:50PM EDT | 420.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 248.44% |
| MDB220527C00430000 | 2022-05-19 1:51PM EDT | 430.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 909 | 286.33% |
| MDB220527C00435000 | 2022-05-23 3:45PM EDT | 435.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 29 | 210.94% |
| MDB220527C00440000 | 2022-05-19 3:09PM EDT | 440.00 | 0.42 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 346.24% |
| MDB220527C00445000 | 2022-05-19 10:22AM EDT | 445.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 389.94% |
| MDB220527C00450000 | 2022-05-19 9:40AM EDT | 450.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 257.03% |
| MDB220527C00455000 | 2022-05-19 3:28PM EDT | 455.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 399.22% |
| MDB220527C00460000 | 2022-04-18 10:12AM EDT | 460.00 | 14.10 | 0.00 | 4.30 | 0.00 | - | 28 | 30 | 395.36% |
| MDB220527C00465000 | 2022-05-19 3:28PM EDT | 465.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 328.22% |
| MDB220527C00470000 | 2022-05-19 3:28PM EDT | 470.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 313.09% |
| MDB220527C00475000 | 2022-05-19 3:28PM EDT | 475.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 417.04% |
| MDB220527C00480000 | 2022-05-23 9:52AM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 239.06% |
| MDB220527C00485000 | 2022-05-20 9:46AM EDT | 485.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 94 | 240.63% |
| MDB220527C00490000 | 2022-05-18 9:50AM EDT | 490.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 15 | 429.79% |
| MDB220527C00495000 | 2022-05-18 9:51AM EDT | 495.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 25 | 433.89% |
| MDB220527C00500000 | 2022-05-23 9:51AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 312 | 374 | 250.00% |
| MDB220527C00505000 | 2022-05-20 9:44AM EDT | 505.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 286.33% |
| MDB220527C00510000 | 2022-05-20 3:50PM EDT | 510.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 289.45% |
| MDB220527C00520000 | 2022-05-19 11:28AM EDT | 520.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 67 | 295.31% |
| MDB220527C00530000 | 2022-05-16 3:21PM EDT | 530.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 6 | 351.56% |
| MDB220527C00550000 | 2022-05-19 10:20AM EDT | 550.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 129 | 330.47% |
| MDB220527C00570000 | 2022-05-19 9:41AM EDT | 570.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 490.04% |
| MDB220527C00580000 | 2022-05-05 2:33PM EDT | 580.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 414.06% |
| MDB220527C00590000 | 2022-05-24 3:17PM EDT | 590.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 102 | 2,111 | 293.75% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220527P00130000 | 2022-05-24 3:34PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 41 | 699 | 184.38% |
| MDB220527P00140000 | 2022-05-23 1:15PM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 131 | 187.89% |
| MDB220527P00150000 | 2022-05-24 12:24PM EDT | 150.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 93 | 184.57% |
| MDB220527P00155000 | 2022-05-20 2:04PM EDT | 155.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 165.63% |
| MDB220527P00165000 | 2022-05-24 3:09PM EDT | 165.00 | 0.35 | 0.05 | 0.35 | -0.05 | -12.50% | 4 | 17 | 140.43% |
| MDB220527P00170000 | 2022-05-24 3:09PM EDT | 170.00 | 0.28 | 0.30 | 0.50 | +0.04 | +16.67% | 18 | 133 | 144.04% |
| MDB220527P00175000 | 2022-05-24 3:52PM EDT | 175.00 | 0.45 | 0.20 | 0.60 | +0.10 | +28.57% | 9 | 15 | 131.06% |
| MDB220527P00180000 | 2022-05-24 3:05PM EDT | 180.00 | 0.70 | 0.50 | 0.75 | +0.30 | +75.00% | 28 | 142 | 129.30% |
| MDB220527P00185000 | 2022-05-24 3:40PM EDT | 185.00 | 0.85 | 0.75 | 1.05 | -0.13 | -13.27% | 207 | 185 | 125.83% |
| MDB220527P00190000 | 2022-05-24 3:43PM EDT | 190.00 | 1.21 | 1.10 | 1.40 | +0.66 | +120.00% | 35 | 173 | 121.73% |
| MDB220527P00195000 | 2022-05-24 3:31PM EDT | 195.00 | 2.15 | 1.60 | 2.15 | +1.10 | +104.76% | 8 | 20 | 120.85% |
| MDB220527P00200000 | 2022-05-24 3:55PM EDT | 200.00 | 2.80 | 2.30 | 2.70 | +1.75 | +166.67% | 232 | 198 | 116.21% |
| MDB220527P00202500 | 2022-05-24 3:09PM EDT | 202.50 | 4.00 | 2.70 | 3.20 | +2.05 | +105.13% | 7 | 6 | 114.99% |
| MDB220527P00205000 | 2022-05-24 3:49PM EDT | 205.00 | 3.30 | 3.20 | 3.70 | +1.31 | +65.83% | 42 | 15 | 113.62% |
| MDB220527P00207500 | 2022-05-24 3:46PM EDT | 207.50 | 3.70 | 3.80 | 4.30 | +2.00 | +117.65% | 8 | 13 | 112.67% |
| MDB220527P00210000 | 2022-05-24 3:39PM EDT | 210.00 | 4.60 | 4.40 | 5.00 | +2.93 | +175.45% | 402 | 411 | 111.38% |
| MDB220527P00212500 | 2022-05-24 3:43PM EDT | 212.50 | 4.90 | 5.00 | 5.70 | +2.75 | +127.91% | 13 | 3 | 109.16% |
| MDB220527P00215000 | 2022-05-24 3:35PM EDT | 215.00 | 5.93 | 5.80 | 6.80 | +2.63 | +79.70% | 159 | 96 | 109.50% |
| MDB220527P00217500 | 2022-05-24 3:44PM EDT | 217.50 | 6.90 | 6.80 | 7.50 | +3.10 | +81.58% | 32 | 17 | 107.62% |
| MDB220527P00220000 | 2022-05-24 3:57PM EDT | 220.00 | 8.30 | 7.90 | 8.80 | +4.70 | +130.56% | 422 | 133 | 108.57% |
| MDB220527P00222500 | 2022-05-24 2:40PM EDT | 222.50 | 8.80 | 8.90 | 9.70 | +4.50 | +104.65% | 20 | 53 | 105.74% |
| MDB220527P00225000 | 2022-05-24 3:49PM EDT | 225.00 | 9.70 | 10.00 | 11.10 | +5.20 | +115.56% | 254 | 157 | 105.09% |
| MDB220527P00227500 | 2022-05-24 3:35PM EDT | 227.50 | 12.30 | 11.30 | 12.30 | +7.50 | +156.25% | 29 | 51 | 103.37% |
| MDB220527P00230000 | 2022-05-24 3:57PM EDT | 230.00 | 13.10 | 12.60 | 13.70 | +6.90 | +111.29% | 50 | 414 | 101.61% |
| MDB220527P00232500 | 2022-05-24 3:39PM EDT | 232.50 | 13.89 | 14.00 | 15.40 | +7.79 | +127.70% | 13 | 28 | 100.93% |
| MDB220527P00235000 | 2022-05-24 3:37PM EDT | 235.00 | 15.43 | 15.40 | 17.10 | +8.53 | +123.62% | 86 | 107 | 99.13% |
| MDB220527P00237500 | 2022-05-24 2:25PM EDT | 237.50 | 19.69 | 17.20 | 18.90 | +10.59 | +116.37% | 9 | 27 | 99.15% |
| MDB220527P00240000 | 2022-05-24 1:39PM EDT | 240.00 | 18.50 | 18.20 | 20.80 | +9.64 | +108.80% | 30 | 62 | 93.43% |
| MDB220527P00242500 | 2022-05-24 1:07PM EDT | 242.50 | 20.40 | 20.80 | 22.40 | +10.40 | +104.00% | 3 | 78 | 95.04% |
| MDB220527P00245000 | 2022-05-24 2:37PM EDT | 245.00 | 26.70 | 22.80 | 25.50 | +14.90 | +126.27% | 103 | 136 | 102.61% |
| MDB220527P00247500 | 2022-05-24 12:15PM EDT | 247.50 | 20.10 | 24.40 | 27.30 | +6.80 | +51.13% | 1 | 64 | 96.48% |
| MDB220527P00250000 | 2022-05-24 3:23PM EDT | 250.00 | 31.50 | 26.70 | 29.60 | +17.30 | +121.83% | 20 | 259 | 99.02% |
| MDB220527P00252500 | 2022-05-24 10:28AM EDT | 252.50 | 33.00 | 28.20 | 32.40 | +16.00 | +94.12% | 1 | 38 | 98.00% |
| MDB220527P00255000 | 2022-05-23 12:09PM EDT | 255.00 | 16.70 | 30.50 | 34.30 | 0.00 | - | 9 | 18 | 94.43% |
| MDB220527P00257500 | 2022-05-24 3:23PM EDT | 257.50 | 38.50 | 32.20 | 36.50 | +15.50 | +67.39% | 1 | 11 | 83.11% |
| MDB220527P00260000 | 2022-05-24 11:35AM EDT | 260.00 | 35.11 | 34.70 | 40.20 | +14.71 | +72.11% | 4 | 34 | 105.71% |
| MDB220527P00262500 | 2022-05-20 3:44PM EDT | 262.50 | 21.90 | 37.40 | 41.00 | 0.00 | - | 7 | 30 | 85.25% |
| MDB220527P00265000 | 2022-05-20 9:51AM EDT | 265.00 | 20.60 | 40.00 | 43.30 | 0.00 | - | 3 | 6 | 86.52% |
| MDB220527P00267500 | 2022-05-18 10:08AM EDT | 267.50 | 28.41 | 42.10 | 46.00 | 0.00 | - | 4 | 5 | 83.59% |
| MDB220527P00270000 | 2022-05-24 10:23AM EDT | 270.00 | 50.74 | 42.50 | 51.50 | +23.57 | +86.75% | 1 | 18 | 110.35% |
| MDB220527P00272500 | 2022-05-20 12:57PM EDT | 272.50 | 51.00 | 44.80 | 53.60 | +14.75 | +40.69% | 2 | 6 | 100.98% |
| MDB220527P00275000 | 2022-05-23 12:27PM EDT | 275.00 | 31.00 | 47.30 | 56.30 | 0.00 | - | 10 | 10 | 109.96% |
| MDB220527P00277500 | 2022-05-20 12:43PM EDT | 277.50 | 39.48 | 51.70 | 59.00 | 0.00 | - | 2 | 4 | 148.73% |
| MDB220527P00280000 | 2022-05-24 10:21AM EDT | 280.00 | 60.70 | 52.90 | 61.30 | +19.12 | +45.98% | 2 | 18 | 130.47% |
| MDB220527P00282500 | 2022-05-20 9:42AM EDT | 282.50 | 29.80 | 57.10 | 63.10 | 0.00 | - | 6 | 6 | 150.78% |
| MDB220527P00285000 | 2022-05-16 2:27PM EDT | 285.00 | 33.30 | 58.40 | 64.70 | 0.00 | - | - | 2 | 107.81% |
| MDB220527P00287500 | 2022-05-19 10:01AM EDT | 287.50 | 48.80 | 59.50 | 67.60 | 0.00 | - | - | 4 | 213.87% |
| MDB220527P00290000 | 2022-05-19 10:27AM EDT | 290.00 | 51.81 | 63.80 | 69.60 | 0.00 | - | 1 | 22 | 126.17% |
| MDB220527P00292500 | 2022-05-16 12:05PM EDT | 292.50 | 38.80 | 64.80 | 73.10 | 0.00 | - | - | 1 | 103.91% |
| MDB220527P00295000 | 2022-05-24 11:18AM EDT | 295.00 | 70.55 | 67.20 | 75.60 | +27.58 | +64.18% | 1 | 3 | 89.06% |
| MDB220527P00297500 | 2022-05-16 10:26AM EDT | 297.50 | 31.50 | 69.70 | 77.80 | 0.00 | - | - | 1 | 236.33% |
| MDB220527P00300000 | 2022-05-23 10:08AM EDT | 300.00 | 60.55 | 72.60 | 80.00 | 0.00 | - | 1 | 5 | 235.25% |
| MDB220527P00305000 | 2022-05-23 11:25AM EDT | 305.00 | 65.55 | 77.00 | 84.60 | 0.00 | - | 1 | 4 | 236.13% |
| MDB220527P00310000 | 2022-05-18 9:58AM EDT | 310.00 | 72.97 | 83.40 | 90.50 | 0.00 | - | 2 | 14 | 167.48% |
| MDB220527P00315000 | 2022-05-24 2:48PM EDT | 315.00 | 96.42 | 86.50 | 95.40 | +30.00 | +45.17% | 3 | 11 | 268.75% |
| MDB220527P00320000 | 2022-05-24 2:48PM EDT | 320.00 | 101.42 | 91.80 | 99.80 | +42.89 | +73.28% | 3 | 4 | 264.94% |
| MDB220527P00330000 | 2022-05-19 3:04PM EDT | 330.00 | 80.98 | 101.50 | 111.00 | 0.00 | - | 2 | 17 | 304.44% |
| MDB220527P00335000 | 2022-05-19 3:04PM EDT | 335.00 | 85.93 | 106.50 | 116.00 | 0.00 | - | 2 | 7 | 312.23% |
| MDB220527P00340000 | 2022-05-20 2:03PM EDT | 340.00 | 99.20 | 113.20 | 119.90 | 0.00 | - | 4 | 10 | 171.09% |
| MDB220527P00345000 | 2022-05-04 3:12PM EDT | 345.00 | 22.20 | 116.50 | 126.00 | 0.00 | - | 5 | 17 | 327.25% |
| MDB220527P00350000 | 2022-05-09 10:38AM EDT | 350.00 | 84.21 | 121.80 | 130.90 | 0.00 | - | 1 | 12 | 332.52% |
| MDB220527P00355000 | 2022-05-19 9:55AM EDT | 355.00 | 120.60 | 128.30 | 135.00 | 0.00 | - | - | 1 | 198.05% |
| MDB220527P00360000 | 2022-05-09 10:29AM EDT | 360.00 | 92.99 | 131.50 | 140.80 | 0.00 | - | 1 | 23 | 344.53% |
| MDB220527P00365000 | 2022-04-29 9:31AM EDT | 365.00 | 24.06 | 136.50 | 145.70 | 0.00 | - | 2 | 3 | 349.22% |
| MDB220527P00370000 | 2022-05-13 11:51AM EDT | 370.00 | 90.26 | 143.10 | 149.80 | 0.00 | - | 2 | 16 | 179.30% |
| MDB220527P00375000 | 2022-05-02 1:33PM EDT | 375.00 | 43.64 | 148.30 | 155.00 | 0.00 | - | 1 | 0 | 217.38% |
| MDB220527P00380000 | 2022-05-19 9:56AM EDT | 380.00 | 144.50 | 151.50 | 160.10 | 0.00 | - | 1 | 13 | 355.32% |
| MDB220527P00385000 | 2022-05-05 12:19PM EDT | 385.00 | 72.55 | 158.00 | 165.30 | 0.00 | - | 5 | 5 | 226.56% |
| MDB220527P00390000 | 2022-04-22 12:16PM EDT | 390.00 | 40.00 | 138.40 | 147.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB220527P00400000 | 2022-05-17 11:23AM EDT | 400.00 | 156.50 | 173.10 | 179.50 | 0.00 | - | 1 | 6 | 364.16% |
| MDB220527P00405000 | 2022-04-18 1:11PM EDT | 405.00 | 35.40 | 170.70 | 180.00 | 0.00 | - | - | 2 | 0.00% |
| MDB220527P00410000 | 2022-05-13 3:29PM EDT | 410.00 | 120.30 | 181.50 | 191.10 | 0.00 | - | 1 | 0 | 413.28% |
| MDB220527P00415000 | 2022-05-17 9:58AM EDT | 415.00 | 160.30 | 188.20 | 195.30 | 0.00 | - | 2 | 0 | 263.48% |
| MDB220527P00420000 | 2022-05-19 1:07PM EDT | 420.00 | 168.77 | 193.10 | 200.20 | 0.00 | - | 1 | 6 | 256.64% |
| MDB220527P00425000 | 2022-04-21 11:00AM EDT | 425.00 | 46.10 | 172.30 | 182.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB220527P00430000 | 2022-04-29 9:59AM EDT | 430.00 | 56.58 | 203.00 | 210.60 | 0.00 | - | 1 | 5 | 280.66% |
| MDB220527P00435000 | 2022-04-12 9:47AM EDT | 435.00 | 39.80 | 186.00 | 194.50 | 0.00 | - | 2 | 5 | 0.00% |
| MDB220527P00440000 | 2022-05-02 10:24AM EDT | 440.00 | 98.40 | 212.90 | 220.70 | 0.00 | - | 1 | 1 | 288.67% |
| MDB220527P00445000 | 2022-05-03 11:11AM EDT | 445.00 | 97.00 | 218.10 | 225.50 | 0.00 | - | 1 | 0 | 292.77% |
| MDB220527P00455000 | 2022-05-03 11:11AM EDT | 455.00 | 106.52 | 227.40 | 236.50 | 0.00 | - | 1 | 0 | 313.57% |
| MDB220527P00470000 | 2022-05-09 11:56AM EDT | 470.00 | 206.24 | 242.10 | 251.50 | 0.00 | - | 1 | 0 | 311.72% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
