NasdaqGM - Delayed Quote • USD
MongoDB, Inc. (MDB)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00155000 | 3/8/2024 2:59 PM | 2025-01-17 | 259.28 | 213.00 | 222.00 | 0.00 | 0.00% | 4 | 29 | 74.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00155000 | 3/22/2024 6:08 PM | 2025-01-17 | 3.25 | 1.94 | 7.50 | 0.00 | 0.00% | 1 | 115 | 69.92% |
Related Tickers
ZS Zscaler, Inc.
176.92
+3.48%
CFLT Confluent, Inc.
28.53
+4.31%
NET Cloudflare, Inc.
87.88
+3.77%
CRWD CrowdStrike Holdings, Inc.
299.65
+3.63%
OKTA Okta, Inc.
94.37
+1.21%
GTLB GitLab Inc.
56.08
+6.78%
PANW Palo Alto Networks, Inc.
293.49
+4.19%
ADBE Adobe Inc.
472.90
+1.29%
SNPS Synopsys, Inc.
527.50
+2.33%
IOT Samsara Inc.
33.71
+7.53%