Advertisement
U.S. markets open in 2 hours 27 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
358.80+4.68 (+1.32%)
At close: 04:00PM EDT
358.31 -0.49 (-0.14%)
Pre-Market: 06:55AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:440.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240328C004400002024-03-25 3:27PM EDT2024-03-280.030.000.000.00-2050.00%
MDB240405C004400002024-03-26 3:10PM EDT2024-04-050.040.000.000.00-778925.00%
MDB240412C004400002024-03-26 2:29PM EDT2024-04-120.400.000.000.00-91025.00%
MDB240419C004400002024-03-27 11:13AM EDT2024-04-190.690.000.000.00-2057012.50%
MDB240426C004400002024-03-20 12:05PM EDT2024-04-262.000.000.000.00-1012.50%
MDB240517C004400002024-03-27 10:17AM EDT2024-05-173.780.000.000.00-110612.50%
MDB240621C004400002024-03-27 3:39PM EDT2024-06-2112.950.000.000.00-63256.25%
MDB240719C004400002024-03-18 2:25PM EDT2024-07-1917.470.000.000.00-1196.25%
MDB240816C004400002024-03-22 9:30AM EDT2024-08-1619.950.000.000.00-1246.25%
MDB240920C004400002024-03-15 9:31AM EDT2024-09-2032.800.000.000.00-206.25%
MDB241115C004400002024-03-25 11:52AM EDT2024-11-1534.700.000.000.00-2166.25%
MDB241220C004400002024-03-27 3:11PM EDT2024-12-2040.750.000.000.00-1506.25%
MDB250117C004400002024-03-27 1:24PM EDT2025-01-1744.300.000.000.00-61186.25%
MDB251219C004400002024-01-19 1:11PM EDT2025-12-19106.82157.05164.450.00-17102.33%
MDB260116C004400002024-03-08 10:33AM EDT2026-01-16108.050.000.000.00-103.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240328P004400002024-03-26 2:59PM EDT2024-03-2885.250.000.000.00-500.00%
MDB240405P004400002024-03-13 12:37PM EDT2024-04-0569.600.000.000.00-100.00%
MDB240412P004400002024-03-19 9:42AM EDT2024-04-1295.500.000.000.00-100.00%
MDB240419P004400002024-03-19 12:55PM EDT2024-04-1990.000.000.000.00-11100.00%
MDB240517P004400002024-03-27 9:30AM EDT2024-05-1783.900.000.000.00-7970.00%
MDB240621P004400002024-03-20 12:23PM EDT2024-06-2194.010.000.000.00-19060.00%
MDB240719P004400002024-03-08 4:54PM EDT2024-07-1980.050.000.000.00-13220.00%
MDB240816P004400002024-03-06 4:31PM EDT2024-08-1676.650.000.000.00-900.00%
MDB240920P004400002024-02-06 12:14PM EDT2024-09-2066.8079.4084.550.00--123.63%
MDB241220P004400002024-03-15 10:33AM EDT2024-12-20107.810.000.000.00-2100.00%
MDB250117P004400002024-03-15 12:38PM EDT2025-01-17114.500.000.000.00-1480.00%
MDB251219P004400002024-01-16 10:44AM EDT2025-12-19125.6596.45100.700.00-2024.04%
MDB260116P004400002024-02-09 2:31PM EDT2026-01-1693.00122.05128.600.00-17838.71%