U.S. markets closed

MassMutual Diversified Bond Fund Class R5 (MDBSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.41+0.01 (+0.10%)
At close: 6:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 2021------
Jul 26, 202110.4010.4010.4010.4010.40-
Jul 23, 202110.3910.3910.3910.3910.39-
Jul 22, 202110.4010.4010.4010.4010.40-
Jul 21, 202110.3810.3810.3810.3810.38-
Jul 20, 202110.4010.4010.4010.4010.40-
Jul 19, 202110.4210.4210.4210.4210.42-
Jul 16, 202110.3810.3810.3810.3810.38-
Jul 15, 202110.3810.3810.3810.3810.38-
Jul 14, 202110.3510.3510.3510.3510.35-
Jul 13, 202110.3310.3310.3310.3310.33-
Jul 12, 202110.3510.3510.3510.3510.35-
Jul 09, 202110.3510.3510.3510.3510.35-
Jul 08, 202110.3810.3810.3810.3810.38-
Jul 07, 202110.3710.3710.3710.3710.37-
Jul 06, 202110.3410.3410.3410.3410.34-
Jul 02, 202110.3210.3210.3210.3210.32-
Jul 01, 202110.2910.2910.2910.2910.29-
Jun 30, 202110.3110.3110.3110.3110.31-
Jun 29, 202110.2910.2910.2910.2910.29-
Jun 28, 202110.2910.2910.2910.2910.29-
Jun 25, 202110.2510.2510.2510.2510.25-
Jun 24, 202110.2710.2710.2710.2710.27-
Jun 23, 202110.2610.2610.2610.2610.26-
Jun 22, 202110.2710.2710.2710.2710.27-
Jun 21, 202110.2810.2810.2810.2810.28-
Jun 18, 202110.2810.2810.2810.2810.28-
Jun 17, 202110.2610.2610.2610.2610.26-
Jun 16, 202110.2310.2310.2310.2310.23-
Jun 15, 202110.2510.2510.2510.2510.25-
Jun 14, 202110.2510.2510.2510.2510.25-
Jun 11, 202110.2610.2610.2610.2610.26-
Jun 10, 202110.2610.2610.2610.2610.26-
Jun 09, 202110.2510.2510.2510.2510.25-
Jun 08, 202110.2310.2310.2310.2310.23-
Jun 07, 202110.2110.2110.2110.2110.21-
Jun 04, 202110.2110.2110.2110.2110.21-
Jun 03, 202110.1810.1810.1810.1810.18-
Jun 02, 202110.1910.1910.1910.1910.19-
Jun 01, 202110.1810.1810.1810.1810.18-
May 28, 202110.1810.1810.1810.1810.18-
May 27, 202110.1710.1710.1710.1710.17-
May 26, 202110.1910.1910.1910.1910.19-
May 25, 202110.1910.1910.1910.1910.19-
May 24, 202110.1610.1610.1610.1610.16-
May 21, 202110.1510.1510.1510.1510.15-
May 20, 202110.1410.1410.1410.1410.14-
May 19, 202110.1110.1110.1110.1110.11-
May 18, 202110.1310.1310.1310.1310.13-
May 17, 202110.1310.1310.1310.1310.13-
May 14, 202110.1310.1310.1310.1310.13-
May 13, 202110.1110.1110.1110.1110.11-
May 12, 202110.1010.1010.1010.1010.10-
May 11, 202110.1310.1310.1310.1310.13-
May 10, 202110.1510.1510.1510.1510.15-
May 07, 202110.1610.1610.1610.1610.16-
May 06, 202110.1710.1710.1710.1710.17-
May 05, 202110.1510.1510.1510.1510.15-
May 04, 202110.1410.1410.1410.1410.14-
May 03, 202110.1410.1410.1410.1410.14-
Apr 30, 202110.1210.1210.1210.1210.12-
Apr 29, 202110.1110.1110.1110.1110.11-
Apr 28, 202110.1110.1110.1110.1110.11-
Apr 27, 202110.1110.1110.1110.1110.11-
Apr 26, 202110.1310.1310.1310.1310.13-
Apr 23, 202110.1310.1310.1310.1310.13-
Apr 22, 202110.1310.1310.1310.1310.13-
Apr 21, 202110.1210.1210.1210.1210.12-
Apr 20, 202110.1210.1210.1210.1210.12-
Apr 19, 202110.1110.1110.1110.1110.11-
Apr 16, 202110.1210.1210.1210.1210.12-
Apr 15, 202110.1410.1410.1410.1410.14-
Apr 14, 202110.0910.0910.0910.0910.09-
Apr 13, 202110.0910.0910.0910.0910.09-
Apr 12, 202110.0610.0610.0610.0610.06-
Apr 09, 202110.0710.0710.0710.0710.07-
Apr 08, 202110.0710.0710.0710.0710.07-
Apr 07, 202110.0610.0610.0610.0610.06-
Apr 06, 202110.0610.0610.0610.0610.06-
Apr 05, 202110.0510.0510.0510.0510.05-
Apr 01, 202110.0510.0510.0510.0510.05-
Mar 31, 202110.0110.0110.0110.0110.01-
Mar 30, 202110.0110.0110.0110.0110.01-
Mar 29, 20219.999.999.999.999.99-
Mar 26, 202110.0210.0210.0210.0210.02-
Mar 25, 202110.0310.0310.0310.0310.03-
Mar 24, 202110.0310.0310.0310.0310.03-
Mar 23, 202110.0210.0210.0210.0210.02-
Mar 22, 202110.0010.0010.0010.0010.00-
Mar 19, 20219.979.979.979.979.97-
Mar 18, 20219.969.969.969.969.96-
Mar 17, 20219.999.999.999.999.99-
Mar 16, 202110.0010.0010.0010.0010.00-
Mar 15, 202110.0110.0110.0110.0110.01-
Mar 12, 20219.999.999.999.999.99-
Mar 11, 202110.0510.0510.0510.0510.05-
Mar 10, 202110.0210.0210.0210.0210.02-
Mar 09, 202110.0210.0210.0210.0210.02-
Mar 08, 202110.0110.0110.0110.0110.01-
Mar 05, 202110.0310.0310.0310.0310.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...