MDBYX - MassMutual Premier Diversified Bond Fund Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201910.5010.5010.5010.5010.50-
Sep 19, 201910.4710.4710.4710.4710.47-
Sep 18, 201910.4710.4710.4710.4710.47-
Sep 17, 201910.4510.4510.4510.4510.45-
Sep 16, 201910.4410.4410.4410.4410.44-
Sep 13, 201910.4110.4110.4110.4110.41-
Sep 12, 201910.4610.4610.4610.4610.46-
Sep 11, 201910.4810.4810.4810.4810.48-
Sep 10, 201910.4910.4910.4910.4910.49-
Sep 09, 201910.5310.5310.5310.5310.53-
Sep 06, 201910.5610.5610.5610.5610.56-
Sep 05, 201910.5510.5510.5510.5510.55-
Sep 04, 201910.6010.6010.6010.6010.60-
Sep 03, 201910.5910.5910.5910.5910.59-
Aug 30, 201910.5610.5610.5610.5610.56-
Aug 29, 201910.5510.5510.5510.5510.55-
Aug 28, 201910.5710.5710.5710.5710.57-
Aug 27, 201910.5610.5610.5610.5610.56-
Aug 26, 201910.5310.5310.5310.5310.53-
Aug 23, 201910.5410.5410.5410.5410.54-
Aug 22, 201910.5010.5010.5010.5010.50-
Aug 21, 201910.5210.5210.5210.5210.52-
Aug 20, 201910.5210.5210.5210.5210.52-
Aug 19, 201910.4910.4910.4910.4910.49-
Aug 16, 201910.5210.5210.5210.5210.52-
Aug 15, 201910.5210.5210.5210.5210.52-
Aug 14, 201910.5010.5010.5010.5010.50-
Aug 13, 201910.4710.4710.4710.4710.47-
Aug 12, 201910.4810.4810.4810.4810.48-
Aug 09, 201910.4510.4510.4510.4510.45-
Aug 08, 201910.4610.4610.4610.4610.46-
Aug 07, 201910.4710.4710.4710.4710.47-
Aug 06, 201910.4510.4510.4510.4510.45-
Aug 05, 201910.4510.4510.4510.4510.45-
Aug 02, 201910.4010.4010.4010.4010.40-
Aug 01, 201910.3910.3910.3910.3910.39-
Jul 31, 201910.3410.3410.3410.3410.34-
Jul 30, 201910.3210.3210.3210.3210.32-
Jul 29, 201910.3210.3210.3210.3210.32-
Jul 26, 201910.3110.3110.3110.3110.31-
Jul 25, 201910.3110.3110.3110.3110.31-
Jul 24, 201910.3210.3210.3210.3210.32-
Jul 23, 201910.3010.3010.3010.3010.30-
Jul 22, 201910.3110.3110.3110.3110.31-
Jul 19, 201910.3110.3110.3110.3110.31-
Jul 18, 201910.3010.3010.3010.3010.30-
Jul 17, 201910.2910.2910.2910.2910.29-
Jul 16, 201910.2710.2710.2710.2710.27-
Jul 15, 201910.2810.2810.2810.2810.28-
Jul 12, 201910.2710.2710.2710.2710.27-
Jul 11, 201910.2610.2610.2610.2610.26-
Jul 10, 201910.2810.2810.2810.2810.28-
Jul 09, 201910.2810.2810.2810.2810.28-
Jul 08, 201910.3010.3010.3010.3010.30-
Jul 05, 201910.2910.2910.2910.2910.29-
Jul 03, 201910.3310.3310.3310.3310.33-
Jul 02, 201910.3110.3110.3110.3110.31-
Jul 01, 201910.2910.2910.2910.2910.29-
Jun 28, 201910.2910.2910.2910.2910.29-
Jun 27, 201910.2910.2910.2910.2910.29-
Jun 26, 201910.2710.2710.2710.2710.27-
Jun 25, 201910.2910.2910.2910.2910.29-
Jun 24, 201910.2810.2810.2810.2810.28-
Jun 21, 201910.2510.2510.2510.2510.25-
Jun 20, 201910.2810.2810.2810.2810.28-
Jun 19, 201910.2510.2510.2510.2510.25-
Jun 18, 201910.2310.2310.2310.2310.23-
Jun 17, 201910.2110.2110.2110.2110.21-
Jun 14, 201910.2010.2010.2010.2010.20-
Jun 13, 201910.2010.2010.2010.2010.20-
Jun 12, 201910.1810.1810.1810.1810.18-
Jun 11, 201910.1810.1810.1810.1810.18-
Jun 10, 201910.1710.1710.1710.1710.17-
Jun 07, 201910.1910.1910.1910.1910.19-
Jun 06, 201910.1710.1710.1710.1710.17-
Jun 05, 201910.1710.1710.1710.1710.17-
Jun 04, 201910.1610.1610.1610.1610.16-
Jun 03, 201910.1810.1810.1810.1810.18-
May 31, 201910.1510.1510.1510.1510.15-
May 30, 201910.1210.1210.1210.1210.12-
May 29, 201910.1110.1110.1110.1110.11-
May 28, 201910.1110.1110.1110.1110.11-
May 24, 201910.0810.0810.0810.0810.08-
May 23, 201910.0910.0910.0910.0910.09-
May 22, 201910.0510.0510.0510.0510.05-
May 21, 201910.0510.0510.0510.0510.05-
May 20, 201910.0510.0510.0510.0510.05-
May 17, 201910.0610.0610.0610.0610.06-
May 16, 201910.0510.0510.0510.0510.05-
May 15, 201910.0610.0610.0610.0610.06-
May 14, 201910.0410.0410.0410.0410.04-
May 13, 201910.0410.0410.0410.0410.04-
May 10, 201910.0310.0310.0310.0310.03-
May 09, 201910.0310.0310.0310.0310.03-
May 08, 201910.0310.0310.0310.0310.03-
May 07, 201910.0410.0410.0410.0410.04-
May 06, 201910.0210.0210.0210.0210.02-
May 03, 201910.0110.0110.0110.0110.01-
May 02, 201910.0010.0010.0010.0010.00-
May 01, 201910.0210.0210.0210.0210.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...