MDBYX - MassMutual Premier Diversified Bond Fund Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202010.3210.3210.3210.3210.32-
Jan 16, 202010.3310.3310.3310.3310.33-
Jan 15, 202010.3410.3410.3410.3410.34-
Jan 14, 202010.3210.3210.3210.3210.32-
Jan 13, 202010.3110.3110.3110.3110.31-
Jan 10, 202010.3210.3210.3210.3210.32-
Jan 09, 202010.2910.2910.2910.2910.29-
Jan 08, 202010.2810.2810.2810.2810.28-
Jan 07, 202010.3010.3010.3010.3010.30-
Jan 06, 202010.3110.3110.3110.3110.31-
Jan 03, 202010.3210.3210.3210.3210.32-
Jan 02, 202010.2810.2810.2810.2810.28-
Dec 31, 201910.2610.2610.2610.2610.26-
Dec 30, 201910.2710.2710.2710.2710.27-
Dec 27, 201910.2810.2810.2810.2810.28-
Dec 26, 201910.2610.2610.2610.2610.26-
Dec 24, 201910.2610.2610.2610.2610.26-
Dec 23, 201910.2510.2510.2510.2510.25-
Dec 20, 201910.2610.2610.2610.2610.26-
Dec 19, 201910.2610.2610.2610.2610.26-
Dec 18, 201910.2510.2510.2510.2510.25-
Dec 17, 201910.2610.2610.2610.2610.26-
Dec 16, 201910.2510.2510.2510.2510.25-
Dec 13, 201910.2710.2710.2710.2710.27-
Dec 13, 20190.342 Dividend
Dec 12, 201910.5710.5710.5710.5710.23-
Dec 11, 201910.6110.6110.6110.6110.27-
Dec 10, 201910.5910.5910.5910.5910.25-
Dec 09, 201910.5810.5810.5810.5810.24-
Dec 06, 201910.5710.5710.5710.5710.23-
Dec 05, 201910.5910.5910.5910.5910.25-
Dec 04, 201910.5910.5910.5910.5910.25-
Dec 03, 201910.6210.6210.6210.6210.28-
Dec 02, 201910.5610.5610.5610.5610.22-
Nov 29, 201910.5910.5910.5910.5910.25-
Nov 27, 201910.5910.5910.5910.5910.25-
Nov 26, 201910.6010.6010.6010.6010.26-
Nov 25, 201910.5810.5810.5810.5810.24-
Nov 22, 201910.5710.5710.5710.5710.23-
Nov 21, 201910.5610.5610.5610.5610.22-
Nov 20, 201910.5810.5810.5810.5810.24-
Nov 19, 201910.5610.5610.5610.5610.22-
Nov 18, 201910.5510.5510.5510.5510.21-
Nov 15, 201910.5410.5410.5410.5410.20-
Nov 14, 201910.5410.5410.5410.5410.20-
Nov 13, 201910.5210.5210.5210.5210.18-
Nov 12, 201910.5010.5010.5010.5010.16-
Nov 11, 201910.4910.4910.4910.4910.15-
Nov 08, 201910.4910.4910.4910.4910.15-
Nov 07, 201910.4910.4910.4910.4910.15-
Nov 06, 201910.5410.5410.5410.5410.20-
Nov 05, 201910.5210.5210.5210.5210.18-
Nov 04, 201910.5510.5510.5510.5510.21-
Nov 01, 201910.5710.5710.5710.5710.23-
Oct 31, 201910.5910.5910.5910.5910.25-
Oct 30, 201910.5410.5410.5410.5410.20-
Oct 29, 201910.5210.5210.5210.5210.18-
Oct 28, 201910.5110.5110.5110.5110.17-
Oct 25, 201910.5210.5210.5210.5210.18-
Oct 24, 201910.5310.5310.5310.5310.19-
Oct 23, 201910.5310.5310.5310.5310.19-
Oct 22, 201910.5310.5310.5310.5310.19-
Oct 21, 201910.5210.5210.5210.5210.18-
Oct 18, 201910.5310.5310.5310.5310.19-
Oct 17, 201910.5210.5210.5210.5210.18-
Oct 16, 201910.5210.5210.5210.5210.18-
Oct 15, 201910.5110.5110.5110.5110.17-
Oct 14, 201910.5210.5210.5210.5210.18-
Oct 11, 201910.5110.5110.5110.5110.17-
Oct 10, 201910.5410.5410.5410.5410.20-
Oct 09, 201910.5710.5710.5710.5710.23-
Oct 08, 201910.5910.5910.5910.5910.25-
Oct 07, 201910.5810.5810.5810.5810.24-
Oct 04, 201910.6010.6010.6010.6010.26-
Oct 03, 201910.5910.5910.5910.5910.25-
Oct 02, 201910.5610.5610.5610.5610.22-
Oct 01, 201910.5510.5510.5510.5510.21-
Sep 30, 201910.5410.5410.5410.5410.20-
Sep 27, 201910.5310.5310.5310.5310.19-
Sep 26, 201910.5310.5310.5310.5310.19-
Sep 25, 201910.5010.5010.5010.5010.16-
Sep 24, 201910.5510.5510.5510.5510.21-
Sep 23, 201910.5210.5210.5210.5210.18-
Sep 20, 201910.5010.5010.5010.5010.16-
Sep 19, 201910.4710.4710.4710.4710.13-
Sep 18, 201910.4710.4710.4710.4710.13-
Sep 17, 201910.4510.4510.4510.4510.11-
Sep 16, 201910.4410.4410.4410.4410.10-
Sep 13, 201910.4110.4110.4110.4110.07-
Sep 12, 201910.4610.4610.4610.4610.12-
Sep 11, 201910.4810.4810.4810.4810.14-
Sep 10, 201910.4910.4910.4910.4910.15-
Sep 09, 201910.5310.5310.5310.5310.19-
Sep 06, 201910.5610.5610.5610.5610.22-
Sep 05, 201910.5510.5510.5510.5510.21-
Sep 04, 201910.6010.6010.6010.6010.26-
Sep 03, 201910.5910.5910.5910.5910.25-
Aug 30, 201910.5610.5610.5610.5610.22-
Aug 29, 201910.5510.5510.5510.5510.21-
Aug 28, 201910.5710.5710.5710.5710.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...