NYSE - Delayed Quote USD

M.D.C. Holdings, Inc. (MDC)

62.98 +0.03 (+0.05%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDC240621C00030000 12/12/2023 4:24 PM 2024-06-21 19.70 23.30 26.50 0.00 0.00% 23 24 0.00%
MDC241220C00030000 1/17/2024 7:14 PM 2024-12-20 22.96 31.20 35.00 0.00 0.00% - 0 83.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDC240621P00030000 11/22/2023 8:58 PM 2024-06-21 0.50 0.00 1.50 0.00 0.00% 2 2 123.63%

Related Tickers

MTH Meritage Homes Corporation
150.09
-0.03%
 
BZH Beazer Homes USA, Inc.
25.79
-1.04%
 
LEGH Legacy Housing Corporation
19.59
-0.96%
 
CCS Century Communities, Inc.
78.78
-0.66%
 
MHO M/I Homes, Inc.
110.69
-0.64%
 
TPH Tri Pointe Homes, Inc.
34.62
+0.32%
 
HOV Hovnanian Enterprises, Inc.
129.03
+0.41%
 
TMHC Taylor Morrison Home Corporation
54.03
+0.43%
 
LGIH LGI Homes, Inc.
93.43
+0.87%
 
KBH KB Home
60.41
-0.84%