NYSE - Nasdaq Real Time Price USD

M.D.C. Holdings, Inc. (MDC)

62.98 +0.03 (+0.05%)
As of April 18 at 4:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDC240621P00046000 12/20/2023 8:04 PM 2024-06-21 1.95 0.00 0.10 0.00 0.00% 1 316 41.21%

Related Tickers

MTH Meritage Homes Corporation
154.30
-2.46%
 
BZH Beazer Homes USA, Inc.
27.30
-2.08%
 
TMHC Taylor Morrison Home Corporation
56.21
-1.56%
 
TPH Tri Pointe Homes, Inc.
36.28
-1.04%
 
KBH KB Home
64.64
-1.48%
 
HOV Hovnanian Enterprises, Inc.
147.85
-1.60%
 
MHO M/I Homes, Inc.
120.47
+0.83%
 
CCS Century Communities, Inc.
82.84
-1.15%
 
LGIH LGI Homes, Inc.
95.99
-0.20%
 
NVR NVR, Inc.
7,774.45
-0.77%