MDCA - MDC Partners Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDCA190920C000025002019-06-13 3:17PM EDT2.500.700.450.950.00-175137.50%
MDCA190920C000050002019-05-22 9:44AM EDT5.000.300.000.200.00-15144110.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDCA190920P000025002019-06-07 11:07AM EDT2.500.850.150.650.00-5587.50%
MDCA190920P000050002019-06-07 12:41PM EDT5.002.282.152.650.00-3535140.63%
MDCA190920P000075002019-06-10 12:06AM EDT7.504.354.205.400.00-33241.02%