MDCO - The Medicines Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDCO200221C000800002019-12-06 12:21PM EST80.004.500.000.000.00-100.00%
MDCO200221C000850002019-12-30 3:38PM EST85.000.050.000.000.00-100.20%
MDCO200221C000900002019-12-16 12:13AM EST90.001.40-0.000.00--06.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDCO200221P000500002019-12-16 12:13AM EST50.000.05-0.000.00--050.00%
MDCO200221P000700002019-12-23 3:03PM EST70.000.050.000.000.00-11012.50%
MDCO200221P000750002019-12-27 3:52PM EST75.000.050.000.000.00-86012.50%
MDCO200221P000800002019-12-27 3:41PM EST80.000.050.000.000.00-5006.25%
MDCO200221P000850002019-11-26 12:07PM EST85.001.500.000.300.00--32.50%