MDG1.HA - MEDIGENE AG NA O.N.

Hanover - Hanover Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201813.0713.0713.0713.0713.07500
Jan 12, 201812.6512.6512.6512.6512.65-
Jan 11, 201812.8312.8912.8312.8912.89500
Jan 10, 201812.9512.9512.9512.9512.95-
Jan 09, 201812.9013.0212.9013.0213.02200
Jan 08, 201812.8712.8712.8712.8712.87-
Jan 05, 201812.8812.8812.8812.8812.88-
Jan 04, 201813.0013.0013.0013.0013.00-
Jan 03, 201813.0513.0513.0513.0513.05-
Jan 02, 201812.7012.8112.7012.8112.81-
Dec 29, 201712.7012.7012.7012.7012.70-
Dec 28, 201712.8712.8712.8712.8712.87-
Dec 27, 201712.6313.2012.6313.2013.202,200
Dec 22, 201712.6312.6312.6312.6312.63-
Dec 21, 201712.6212.6212.6212.6212.62-
Dec 20, 201712.5312.5312.5312.5312.53-
Dec 19, 201712.6812.6812.6812.6812.68-
Dec 18, 201712.5312.5312.5312.5312.53-
Dec 15, 201712.5312.5312.5312.5312.53-
Dec 14, 201712.6012.6012.6012.6012.60-
Dec 13, 201712.7212.7212.7212.7212.72-
Dec 12, 201713.1613.1613.1613.1613.16-
Dec 11, 201711.9213.1511.9213.1513.15150
Dec 08, 201711.7311.7311.7311.7311.73-
Dec 07, 201711.6811.6811.6811.6811.68-
Dec 06, 201711.9311.9311.9311.9311.93-
Dec 05, 201711.5511.5511.5511.5511.55-
Dec 04, 201711.4511.4511.4511.4511.45-
Dec 01, 201711.1811.1811.1811.1811.18-
Nov 30, 201711.3611.3611.3611.3611.36-
Nov 29, 201711.5211.5211.5211.5211.52-
Nov 28, 201711.6511.6511.6511.6511.65-
Nov 27, 201711.9711.9711.9711.9711.97-
Nov 24, 201711.6411.6411.6411.6411.64-
Nov 23, 201711.5811.5811.5811.5811.58-
Nov 22, 201711.7511.7511.7511.7511.75-
Nov 21, 201710.5311.5510.5311.5511.55750
Nov 20, 201710.5010.7010.5010.7010.70500
Nov 17, 201710.9010.9010.9010.9010.90-
Nov 16, 201710.9010.9010.9010.9010.90-
Nov 15, 201710.6610.6610.4610.4610.46300
Nov 14, 201711.1611.1611.1611.1611.16-
Nov 13, 201711.3011.3011.3011.3011.30100
Nov 10, 201711.5911.5911.5911.5911.59-
Nov 09, 201711.5011.5011.4611.4811.48150
Nov 08, 201712.3612.3612.3612.3612.36-
Nov 07, 201712.5512.5512.5512.5512.55-
Nov 06, 201712.5012.5012.5012.5012.50-
Nov 03, 201712.5812.5812.5812.5812.58-
Nov 02, 201712.7912.7912.7912.7912.79-
Nov 01, 201712.8012.8012.7812.7812.78200
Oct 31, 201712.8512.8512.8512.8512.85-
Oct 30, 201712.8512.8512.8512.8512.85-
Oct 27, 201712.7212.7212.7212.7212.72-
Oct 26, 201712.7612.7612.7612.7612.76-
Oct 25, 201713.1713.1713.1713.1713.17-
Oct 24, 201712.6812.6812.6812.6812.68-
Oct 23, 201712.8612.8612.8612.8612.86-
Oct 20, 201713.0313.0313.0313.0313.03-
Oct 19, 201713.1713.1713.0713.0713.07350
Oct 18, 201713.0213.0213.0213.0213.02-
Oct 17, 201713.1013.1013.1013.1013.10-
Oct 16, 201712.7712.7712.7712.7712.77-
Oct 13, 201712.9012.9012.7312.7812.78237
Oct 12, 201713.1513.1513.1513.1513.15-
Oct 11, 201712.3112.3112.3112.3112.31-
Oct 10, 201712.3912.5812.3912.5812.5880
Oct 09, 201712.8212.8212.8212.8212.82-
Oct 06, 201713.1413.1413.1413.1413.14-
Oct 05, 201713.3813.3813.3813.3813.38-
Oct 04, 201713.1413.1413.1413.1413.14-
Oct 03, 201713.1913.1913.1913.1913.19-
Oct 02, 201713.2413.2413.1913.1913.19500
Sep 29, 201713.1913.1913.1913.1913.19-
Sep 28, 201712.7812.7812.7812.7812.78-
Sep 27, 201712.9512.9512.9512.9512.95-
Sep 26, 201712.5912.5912.5912.5912.59-
Sep 25, 201712.7712.7712.7712.7712.77-
Sep 22, 201712.7812.7812.7812.7812.78-
Sep 21, 201712.5512.5512.5512.5512.55-
Sep 20, 201712.7612.7612.7612.7612.76-
Sep 19, 201713.0013.0013.0013.0013.00-
Sep 18, 201713.0013.0013.0013.0013.00-
Sep 15, 201713.0013.3413.0013.3413.345,000
Sep 14, 201711.8011.8011.8011.8011.80-
Sep 13, 201712.3612.3612.0112.0112.01100
Sep 12, 201713.0013.0012.5112.5112.511,530
Sep 11, 201712.7613.2112.7613.2113.21155
Sep 08, 201713.0513.0512.5612.8812.882,763
Sep 07, 201713.4313.4313.4313.4313.43-
Sep 06, 201713.8513.8513.8513.8513.85-
Sep 05, 201714.0114.2313.3913.3913.39411
Sep 04, 201712.3313.8812.3313.8813.881,495
Sep 01, 201711.8812.8811.8812.8712.871,385
Aug 31, 20179.8210.979.8210.9710.97965
Aug 30, 20179.279.279.279.279.27-
Aug 29, 20179.449.449.449.449.44-
Aug 28, 20179.279.279.279.279.27-
Aug 25, 20179.059.059.059.059.05-
Aug 24, 20179.179.179.179.179.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...