Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Madrigal Pharmaceuticals, Inc. (MDGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.68-2.53 (-3.46%)
At close: 04:00PM EDT
70.95 +0.27 (+0.38%)
After hours: 07:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDGL220916C000550002022-08-12 10:12AM EDT55.0017.9016.0018.900.00--15101.37%
MDGL220916C000650002022-08-17 12:02PM EDT65.0011.909.1011.600.00-13395.78%
MDGL220916C000700002022-08-04 3:00PM EDT70.007.807.208.500.00-33796.85%
MDGL220916C000750002022-08-15 2:59PM EDT75.008.765.306.300.00-104796.85%
MDGL220916C000800002022-08-17 9:59AM EDT80.005.514.004.800.00-1699.37%
MDGL220916C000850002022-08-19 12:56PM EDT85.002.993.003.70-0.81-21.32%16112101.76%
MDGL220916C000900002022-08-16 10:43AM EDT90.003.302.202.850.00-1840103.42%
MDGL220916C000950002022-08-19 12:56PM EDT95.001.651.652.55-1.15-41.07%914108.50%
MDGL220916C001000002022-08-15 1:06PM EDT100.001.460.051.850.00-3794.68%
MDGL220916C001050002022-08-05 10:33AM EDT105.001.810.701.250.00-602104.49%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDGL220916P000450002022-07-25 9:30AM EDT45.001.250.052.300.00-12135.79%
MDGL220916P000500002022-07-22 11:31AM EDT50.001.900.200.700.00-4485.64%
MDGL220916P000550002022-08-08 12:44PM EDT55.001.080.851.400.00-104386.33%
MDGL220916P000600002022-08-17 1:06PM EDT60.001.001.402.900.00-14284.16%
MDGL220916P000650002022-08-17 11:33AM EDT65.001.753.004.500.00-19717282.67%
MDGL220916P000700002022-08-11 11:48AM EDT70.006.205.307.20+0.01+0.16%1484.91%
MDGL220916P000800002022-08-08 12:44PM EDT80.009.9711.8014.500.00-101191.65%
MDGL220916P000850002022-08-15 10:17AM EDT85.0013.4515.4018.400.00--1090.21%
MDGL220916P000900002022-08-08 11:43AM EDT90.0016.5019.6023.300.00-2296.80%
Advertisement
Advertisement