NasdaqGS - Nasdaq Real Time Price • USD
Madrigal Pharmaceuticals, Inc. (MDGL)
As of 12:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00100000 | 1/17/2024 3:09 PM | 2024-07-19 | 146.62 | 133.20 | 140.10 | 0.00 | 0.00% | 2 | 2 | 324.22% |
| MDGL250117C00100000 | 4/25/2024 3:24 PM | 2025-01-17 | 100.00 | 96.50 | 104.20 | -15.00 | -13.04% | 30 | 62 | 71.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00100000 | 3/26/2024 1:49 PM | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 4 | 93.21% |
| MDGL240719P00100000 | 3/15/2024 3:31 PM | 2024-07-19 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 9 | 64.94% |
| MDGL250117P00100000 | 4/22/2024 7:03 PM | 2025-01-17 | 3.50 | 3.80 | 5.50 | 0.00 | 0.00% | 2 | 79 | 66.55% |
Related Tickers
VKTX Viking Therapeutics, Inc.
67.11
+3.14%
DAWN Day One Biopharmaceuticals, Inc.
13.25
-12.80%
AXSM Axsome Therapeutics, Inc.
71.18
+0.01%
CYTK Cytokinetics, Incorporated
65.00
-2.72%
ALT Altimmune, Inc.
7.02
-0.85%
IOVA Iovance Biotherapeutics, Inc.
11.39
-2.78%
AKRO Akero Therapeutics, Inc.
18.83
-7.06%
TGTX TG Therapeutics, Inc.
13.65
-2.36%
BHVN Biohaven Ltd.
38.40
-0.83%
JANX Janux Therapeutics, Inc.
47.40
-1.68%