Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240419C00185000 | 2024-03-28 2:35PM EDT | 2024-04-19 | 82.00 | 82.10 | 83.40 | +10.80 | +15.17% | 5 | 152 | 82.67% |
MDGL240621C00185000 | 2024-03-15 9:33AM EDT | 2024-06-21 | 112.90 | 84.20 | 89.90 | 0.00 | - | 1 | 34 | 68.59% |
MDGL241018C00185000 | 2024-03-15 9:32AM EDT | 2024-10-18 | 127.80 | 95.70 | 100.90 | 0.00 | - | - | 2 | 69.81% |
MDGL250117C00185000 | 2024-03-15 12:51PM EDT | 2025-01-17 | 119.80 | 103.10 | 110.70 | 0.00 | - | 2 | 102 | 71.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240419P00185000 | 2024-03-18 3:38PM EDT | 2024-04-19 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 13 | 92.11% |
MDGL240621P00185000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 3.80 | 1.15 | 3.90 | 0.00 | - | 1 | 2 | 56.42% |
MDGL240719P00185000 | 2024-03-22 12:00PM EDT | 2024-07-19 | 6.49 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 54.91% |
MDGL250117P00185000 | 2023-11-21 2:22PM EDT | 2025-01-17 | 50.25 | 29.80 | 38.60 | 0.00 | - | - | 112 | 86.09% |