Advertisement
U.S. markets closed

Madrigal Pharmaceuticals, Inc. (MDGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
267.04+8.23 (+3.18%)
At close: 04:00PM EDT
267.04 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDGL240419C001850002024-03-28 2:35PM EDT2024-04-1982.0082.1083.40+10.80+15.17%515282.67%
MDGL240621C001850002024-03-15 9:33AM EDT2024-06-21112.9084.2089.900.00-13468.59%
MDGL241018C001850002024-03-15 9:32AM EDT2024-10-18127.8095.70100.900.00--269.81%
MDGL250117C001850002024-03-15 12:51PM EDT2025-01-17119.80103.10110.700.00-210271.81%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDGL240419P001850002024-03-18 3:38PM EDT2024-04-190.800.002.450.00-11392.11%
MDGL240621P001850002024-03-20 9:30AM EDT2024-06-213.801.153.900.00-1256.42%
MDGL240719P001850002024-03-22 12:00PM EDT2024-07-196.492.155.500.00-1154.91%
MDGL250117P001850002023-11-21 2:22PM EDT2025-01-1750.2529.8038.600.00--11286.09%