MDI.TO - Major Drilling Group International Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20195.405.595.255.495.491,782,000
Nov 14, 20195.355.465.305.395.3965,500
Nov 13, 20195.345.445.285.315.31111,000
Nov 12, 20195.395.405.275.375.3794,400
Nov 11, 20195.295.385.205.365.36122,200
Nov 08, 20195.255.335.175.325.32178,200
Nov 07, 20195.315.345.225.255.25131,700
Nov 06, 20195.385.395.335.345.3464,400
Nov 05, 20195.515.515.365.375.37140,900
Nov 04, 20195.765.795.485.515.5187,100
Nov 01, 20195.585.845.475.765.7697,400
Oct 31, 20195.575.605.405.585.58141,600
Oct 30, 20195.675.675.555.605.6080,300
Oct 29, 20195.825.855.655.685.68121,900
Oct 28, 20195.896.015.845.865.8697,500
Oct 25, 20196.146.175.925.925.92291,100
Oct 24, 20196.366.366.136.156.1577,300
Oct 23, 20196.236.416.206.366.3675,800
Oct 22, 20196.376.396.206.246.2468,100
Oct 21, 20196.566.566.326.366.36103,100
Oct 18, 20196.676.676.536.546.5475,300
Oct 17, 20196.546.716.506.606.60163,100
Oct 16, 20196.526.576.396.546.54120,600
Oct 15, 20196.596.596.346.456.45182,200
Oct 11, 20196.496.606.366.586.58144,500
Oct 10, 20196.606.646.446.506.50191,200
Oct 09, 20196.786.786.516.606.60155,300
Oct 08, 20196.476.766.426.736.73280,500
Oct 07, 20196.406.506.306.466.46267,600
Oct 04, 20196.176.406.126.326.32365,600
Oct 03, 20196.206.346.176.216.21110,000
Oct 02, 20196.176.276.166.206.2076,500
Oct 01, 20196.356.365.866.236.23261,700
Sep 30, 20196.486.526.396.406.40143,900
Sep 27, 20196.566.616.486.516.5192,100
Sep 26, 20196.616.656.516.606.60159,100
Sep 25, 20196.686.706.596.646.6483,300
Sep 24, 20196.656.716.546.676.67143,400
Sep 23, 20196.586.696.506.666.66166,500
Sep 20, 20196.546.686.506.576.57161,300
Sep 19, 20196.366.636.316.506.50143,300
Sep 18, 20196.386.406.196.346.34263,400
Sep 17, 20196.106.396.036.316.31466,900
Sep 16, 20196.196.195.986.056.05189,400
Sep 13, 20196.036.346.036.146.14246,500
Sep 12, 20195.906.005.845.955.95558,100
Sep 11, 20195.595.855.515.805.80213,600
Sep 10, 20195.215.755.215.505.501,453,700
Sep 09, 20195.155.155.005.035.0327,300
Sep 06, 20195.015.084.985.025.0245,600
Sep 05, 20195.135.144.965.015.0190,500
Sep 04, 20195.175.175.105.175.1710,200
Sep 03, 20195.295.295.125.185.1841,300
Aug 30, 20195.055.215.055.185.1867,500
Aug 29, 20195.065.194.965.045.04100,500
Aug 28, 20195.085.204.985.145.14276,900
Aug 27, 20195.005.144.975.075.07652,300
Aug 26, 20195.105.104.995.015.0182,900
Aug 23, 20194.875.154.875.085.08114,700
Aug 22, 20195.035.044.934.984.9844,700
Aug 21, 20194.915.054.895.005.0085,700
Aug 20, 20194.954.974.914.924.9235,700
Aug 19, 20194.955.034.894.954.9573,600
Aug 16, 20194.974.974.804.914.9154,600
Aug 15, 20194.815.004.774.944.94118,700
Aug 14, 20194.974.974.674.844.8488,300
Aug 13, 20194.995.014.904.944.94118,800
Aug 12, 20194.845.014.844.924.92160,600
Aug 09, 20194.804.904.684.844.84127,600
Aug 08, 20194.544.844.454.794.79159,600
Aug 07, 20194.554.594.494.544.54185,300
Aug 06, 20194.484.694.484.544.5481,500
Aug 02, 20194.424.514.384.494.4936,900
Aug 01, 20194.354.454.264.434.4330,800
Jul 31, 20194.504.504.364.414.4130,700
Jul 30, 20194.474.534.384.494.4928,100
Jul 29, 20194.544.544.384.524.5232,600
Jul 26, 20194.484.604.484.554.5536,700
Jul 25, 20194.434.494.404.464.4637,400
Jul 24, 20194.354.464.284.454.4576,500
Jul 23, 20194.374.404.344.364.3633,100
Jul 22, 20194.244.494.244.384.38103,800
Jul 19, 20194.154.284.154.224.22141,200
Jul 18, 20194.084.204.084.144.14822,200
Jul 17, 20194.064.154.064.134.1378,800
Jul 16, 20194.124.134.054.094.0918,600
Jul 15, 20194.074.164.054.124.1236,600
Jul 12, 20194.104.164.004.064.0643,300
Jul 11, 20194.204.224.104.104.10127,300
Jul 10, 20194.254.284.214.274.2786,800
Jul 09, 20194.274.294.264.284.2886,300
Jul 08, 20194.234.314.234.284.28112,700
Jul 05, 20194.264.274.204.254.2535,800
Jul 04, 20194.284.324.204.304.3068,400
Jul 03, 20194.254.264.224.224.2241,800
Jul 02, 20194.244.254.184.244.2421,700
Jun 28, 20194.164.234.164.234.2345,900
Jun 27, 20194.154.184.144.144.1453,500
Jun 26, 20194.204.204.154.164.1648,700
Jun 25, 20194.204.264.114.174.1769,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...