Advertisement
U.S. markets closed

Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

Other OTC - Other OTC Delayed Price. Currency in USD
14.92+0.05 (+0.30%)
At close: 03:59PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202414.9414.9414.8714.9214.923,588
Mar 27, 202414.8614.9214.8614.8814.882,000
Mar 26, 202414.7014.7014.6714.6714.672,500
Mar 25, 202414.6714.7014.6314.6814.6813,400
Mar 22, 202414.4014.4814.4014.4814.484,900
Mar 21, 202414.4214.4214.3914.4114.411,700
Mar 20, 202414.3214.3914.3014.3914.399,800
Mar 19, 202414.3614.4114.3014.3214.325,700
Mar 18, 202414.2214.2214.1214.1314.135,800
Mar 15, 202414.2614.2614.2214.2214.222,300
Mar 14, 202414.0414.0413.9413.9413.941,400
Mar 13, 202414.1714.1914.1314.1914.194,800
Mar 12, 202414.0214.1413.9914.0914.094,700
Mar 11, 202413.8614.0213.8613.9713.971,600
Mar 08, 202414.0514.0513.8913.9113.913,300
Mar 07, 202413.8713.9713.8413.9213.924,500
Mar 06, 202413.9913.9913.9513.9513.953,600
Mar 05, 202413.7513.7513.6613.6613.661,200
Mar 04, 202413.5713.6313.5713.5813.581,900
Mar 01, 202413.6513.6613.6113.6113.611,800
Feb 29, 202413.5413.6013.5113.5113.512,700
Feb 28, 202413.6313.6613.5713.6613.661,200
Feb 27, 202413.6613.7813.6613.7613.762,700
Feb 26, 202413.8713.8813.8513.8813.882,900
Feb 23, 202413.8913.9713.8913.9713.971,900
Feb 22, 202413.2913.2913.2913.2913.29500
Feb 21, 202413.3013.3313.2713.3113.314,400
Feb 20, 202412.7912.8112.7412.8112.813,800
Feb 16, 202412.5412.6212.5112.5112.513,300
Feb 15, 202412.4512.5612.4512.5612.562,200
Feb 14, 202412.2712.3012.2612.3012.302,200
Feb 13, 202412.2712.3012.1912.2312.233,400
Feb 12, 202412.3912.5012.3612.5012.501,300
Feb 09, 202412.5012.6012.5012.5912.598,300
Feb 08, 202412.6812.7912.5312.7712.772,300
Feb 07, 202412.7612.8512.6812.8312.832,800
Feb 06, 202412.8012.8812.7612.8712.872,600
Feb 05, 202412.9012.9412.8712.9412.942,200
Feb 02, 202413.0913.1213.0813.1213.121,400
Feb 01, 202413.1413.1713.1313.1413.141,800
Jan 31, 202413.2613.2613.1713.2313.231,000
Jan 30, 202413.2413.2613.2213.2613.263,900
Jan 29, 202413.0613.1612.9613.1613.166,100
Jan 26, 202413.1313.1513.0213.1513.153,500
Jan 25, 202413.0813.1213.0213.0213.021,400
Jan 24, 202413.0413.1213.0413.1113.111,700
Jan 23, 202412.8812.9312.8412.8412.842,000
Jan 22, 202413.0613.0612.9412.9412.941,900
Jan 19, 202413.0713.1312.9913.0913.092,800
Jan 18, 202412.9212.9412.8512.9412.942,900
Jan 17, 202412.7712.8212.7112.7612.765,200
Jan 16, 202412.4412.4812.4112.4712.473,400
Jan 12, 202412.3812.3812.2812.2812.285,800
Jan 11, 202412.2712.2912.1312.2912.293,700
Jan 10, 202412.3212.3212.2512.2512.252,100
Jan 09, 202412.2212.2912.2212.2912.291,600
Jan 08, 202412.3212.4312.3112.4312.432,700
Jan 05, 202412.2512.3912.2512.3912.396,200
Jan 04, 202412.1612.2412.1612.2412.241,800
Jan 03, 202412.0712.1212.0612.1212.121,700
Jan 02, 202412.2812.2812.1612.2512.252,200
Dec 29, 202312.3712.3912.3012.3412.341,800
Dec 28, 202312.3212.3512.2912.3212.324,200
Dec 27, 202312.3912.4412.3912.4412.441,400
Dec 26, 202312.6212.6212.4412.6212.621,400
Dec 22, 202312.3212.3612.2712.3212.324,800
Dec 21, 202312.2212.2212.1412.1412.143,500
Dec 20, 202312.1912.2212.1012.1012.105,700
Dec 19, 202312.1412.1812.0812.1612.165,000
Dec 18, 202312.1012.1312.0712.0712.072,000
Dec 15, 202312.0512.1112.0112.0212.024,100
Dec 14, 202312.2212.2512.1412.1412.142,100
Dec 13, 202311.9912.1111.9112.1112.111,100
Dec 12, 202311.9312.0411.9211.9511.953,800
Dec 11, 202311.9211.9211.8611.8611.864,000
Dec 08, 202311.8711.9511.8711.9511.952,200
Dec 07, 202311.8711.9311.8311.9311.932,000
Dec 06, 202311.7811.7911.7211.7311.733,200
Dec 05, 202311.5511.5511.4311.4311.434,800
Dec 04, 202311.6311.6411.5511.5511.558,000
Dec 01, 202311.6411.7211.6111.7211.72800
Nov 30, 202311.6911.7411.6411.6411.641,500
Nov 29, 202311.7311.7511.7011.7511.753,200
Nov 28, 202311.8411.8511.7411.7411.743,400
Nov 27, 202311.7711.8311.6411.6411.6411,600
Nov 24, 202311.6411.6411.6411.6411.64-
Nov 22, 202311.7311.8111.6411.6411.644,300
Nov 21, 202311.8011.8011.6411.6411.645,100
Nov 20, 202311.8111.9411.7511.7511.751,000
Nov 20, 20230.911 Dividend
Nov 17, 202312.6513.0712.5212.6611.753,000
Nov 16, 202312.6812.6812.5112.5111.611,400
Nov 15, 202312.7912.8112.7012.7411.8210,000
Nov 14, 202312.8212.9112.8212.8611.944,400
Nov 13, 202312.4812.5112.4112.4111.527,100
Nov 10, 202312.3012.3312.2412.3211.4436,700
Nov 09, 202312.2712.2712.1912.1911.322,300
Nov 08, 202312.2012.2512.1912.2511.374,900
Nov 07, 202312.2112.2912.2112.2611.3717,100
Nov 06, 202312.3112.3112.2312.2311.354,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...