MDIT - Medite Cancer Diagnostics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.05000.05000.05000.05000.0500-
Apr 17, 20190.04000.05000.04000.05000.0500500
Apr 16, 20190.04000.04000.04000.04000.0400-
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.0400-
Apr 11, 20190.04000.04000.04000.04000.0400100
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.0400100
Apr 08, 20190.02000.04000.02000.04000.04002,300
Apr 05, 20190.02000.02000.02000.02000.0200-
Apr 04, 20190.02000.02000.02000.02000.0200-
Apr 03, 20190.02000.02000.02000.02000.0200-
Apr 02, 20190.02000.02000.02000.02000.0200-
Apr 01, 20190.02000.02000.02000.02000.02003,400
Mar 29, 20190.04000.04000.04000.04000.0400-
Mar 28, 20190.04000.04000.04000.04000.0400100
Mar 27, 20190.04000.04000.04000.04000.04002,600
Mar 26, 20190.04000.04000.04000.04000.0400-
Mar 25, 20190.04000.04000.04000.04000.0400-
Mar 22, 20190.04000.04000.04000.04000.04001,000
Mar 21, 20190.03000.03000.03000.03000.0300100
Mar 20, 20190.03000.03000.03000.03000.0300-
Mar 19, 20190.03000.03000.03000.03000.030047,500
Mar 18, 20190.01000.01000.01000.01000.01002,300
Mar 15, 20190.02000.02000.02000.02000.0200-
Mar 14, 20190.02000.02000.02000.02000.0200100
Mar 13, 20190.02000.02000.02000.02000.0200-
Mar 12, 20190.02000.02000.02000.02000.0200-
Mar 11, 20190.02000.02000.02000.02000.0200-
Mar 08, 20190.02000.02000.02000.02000.0200-
Mar 07, 20190.02000.02000.02000.02000.0200-
Mar 06, 20190.02000.02000.02000.02000.0200-
Mar 05, 20190.02000.02000.02000.02000.0200100
Mar 04, 20190.02000.02000.02000.02000.0200-
Mar 01, 20190.02000.02000.02000.02000.0200-
Feb 28, 20190.02000.02000.02000.02000.0200-
Feb 27, 20190.02000.02000.02000.02000.0200500
Feb 26, 20190.02000.02000.02000.02000.0200-
Feb 25, 20190.02000.02000.02000.02000.0200-
Feb 22, 20190.02000.02000.02000.02000.0200-
Feb 21, 20190.02000.02000.02000.02000.0200100
Feb 20, 20190.02000.02000.02000.02000.0200-
Feb 19, 20190.02000.02000.02000.02000.0200-
Feb 15, 20190.02000.02000.02000.02000.0200-
Feb 14, 20190.02000.02000.02000.02000.0200-
Feb 13, 20190.02000.02000.02000.02000.0200-
Feb 12, 20190.02000.02000.02000.02000.0200-
Feb 11, 20190.02000.02000.02000.02000.0200-
Feb 08, 20190.02000.02000.02000.02000.02001,500
Feb 07, 20190.02000.02000.02000.02000.0200-
Feb 06, 20190.02000.02000.02000.02000.0200-
Feb 05, 20190.02000.02000.02000.02000.0200-
Feb 04, 20190.02000.02000.02000.02000.0200-
Feb 01, 20190.02000.02000.02000.02000.0200-
Jan 31, 20190.02000.02000.02000.02000.0200400
Jan 30, 20190.04000.04000.04000.04000.0400-
Jan 29, 20190.04000.04000.04000.04000.0400100
Jan 28, 20190.04000.04000.04000.04000.04002,600
Jan 25, 20190.02000.02000.02000.02000.0200-
Jan 24, 20190.02000.02000.02000.02000.0200600
Jan 23, 20190.02000.02000.02000.02000.0200-
Jan 22, 20190.02000.02000.02000.02000.0200-
Jan 18, 20190.02000.02000.02000.02000.0200-
Jan 17, 20190.02000.02000.02000.02000.0200-
Jan 16, 20190.02000.02000.02000.02000.0200200
Jan 15, 20190.03000.03000.03000.03000.0300-
Jan 14, 20190.03000.03000.03000.03000.0300-
Jan 11, 20190.02000.03000.02000.03000.030049,700
Jan 10, 20190.06000.06000.06000.06000.0600100
Jan 09, 20190.05000.06000.05000.06000.060023,400
Jan 08, 20190.02000.02000.02000.02000.0200-
Jan 07, 20190.02000.02000.02000.02000.0200100
Jan 04, 20190.13000.13000.02000.02000.02005,000
Jan 03, 20190.05000.05000.05000.05000.0500-
Jan 02, 20190.05000.05000.05000.05000.05001,000
Dec 31, 20180.03000.03000.02000.02000.020092,000
Dec 28, 20180.04000.04000.03000.03000.030026,400
Dec 27, 20180.05000.05000.04000.04000.040033,500
Dec 26, 20180.06000.06000.05000.05000.0500133,700
Dec 24, 20180.06000.06000.06000.06000.0600100
Dec 21, 20180.06000.06000.06000.06000.0600100
Dec 20, 20180.06000.06000.06000.06000.0600-
Dec 19, 20180.06000.06000.06000.06000.0600-
Dec 18, 20180.06000.06000.06000.06000.0600-
Dec 17, 20180.06000.06000.06000.06000.0600100
Dec 14, 20180.06000.06000.06000.06000.0600-
Dec 13, 20180.06000.06000.06000.06000.0600-
Dec 12, 20180.06000.06000.06000.06000.0600-
Dec 11, 20180.06000.06000.06000.06000.0600100
Dec 10, 20180.06000.06000.06000.06000.0600-
Dec 07, 20180.06000.06000.06000.06000.0600-
Dec 06, 20180.06000.06000.06000.06000.0600100
Dec 04, 20180.06000.06000.06000.06000.0600500
Dec 03, 20180.05000.05000.05000.05000.05002,900
Nov 30, 20180.05000.05000.05000.05000.0500100
Nov 29, 20180.05000.05000.05000.05000.0500-
Nov 28, 20180.05000.05000.05000.05000.0500-
Nov 27, 20180.05000.05000.05000.05000.0500-
Nov 26, 20180.05000.05000.05000.05000.0500100
Nov 23, 20180.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...