MDIT - Medite Cancer Diagnostics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.07000.07000.07000.07000.0700-
Sep 19, 20190.07000.07000.07000.07000.0700-
Sep 18, 20190.07000.07000.07000.07000.0700-
Sep 17, 20190.07000.07000.07000.07000.07001,000
Sep 16, 20190.08000.08000.08000.08000.0800-
Sep 13, 20190.08000.08000.08000.08000.0800500
Sep 12, 20190.08000.08000.08000.08000.0800-
Sep 11, 20190.08000.08000.08000.08000.0800-
Sep 10, 20190.08000.08000.08000.08000.0800-
Sep 09, 20190.08000.08000.08000.08000.0800300
Sep 06, 20190.03000.03000.03000.03000.0300-
Sep 05, 20190.03000.03000.03000.03000.0300-
Sep 04, 20190.03000.03000.03000.03000.0300-
Sep 03, 20190.03000.03000.03000.03000.0300-
Aug 30, 20190.03000.03000.03000.03000.0300-
Aug 29, 20190.03000.03000.03000.03000.0300100
Aug 28, 20190.03000.03000.03000.03000.0300-
Aug 27, 20190.03000.03000.03000.03000.0300-
Aug 26, 20190.03000.03000.03000.03000.0300-
Aug 23, 20190.03000.03000.03000.03000.0300-
Aug 22, 20190.03000.03000.03000.03000.0300-
Aug 21, 20190.03000.03000.03000.03000.0300-
Aug 20, 20190.03000.03000.03000.03000.0300-
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.03000.03000.03000.03000.0300-
Aug 15, 20190.03000.03000.03000.03000.0300100
Aug 14, 20190.03000.03000.03000.03000.0300100
Aug 13, 20190.03000.03000.03000.03000.0300-
Aug 12, 20190.03000.03000.03000.03000.0300100
Aug 09, 20190.03000.03000.03000.03000.0300100
Aug 08, 20190.03000.03000.03000.03000.0300-
Aug 07, 20190.03000.03000.03000.03000.0300100
Aug 06, 20190.03000.03000.03000.03000.0300-
Aug 05, 20190.03000.03000.03000.03000.0300-
Aug 02, 20190.03000.03000.03000.03000.0300-
Aug 01, 20190.03000.03000.03000.03000.0300-
Jul 31, 20190.03000.03000.03000.03000.0300-
Jul 30, 20190.03000.03000.03000.03000.0300-
Jul 29, 20190.03000.03000.03000.03000.0300-
Jul 26, 20190.03000.03000.03000.03000.0300-
Jul 25, 20190.03000.03000.03000.03000.0300-
Jul 24, 20190.03000.03000.03000.03000.0300-
Jul 23, 20190.03000.03000.03000.03000.0300-
Jul 22, 20190.03000.03000.03000.03000.0300-
Jul 19, 20190.03000.03000.03000.03000.030036,800
Jul 18, 20190.03000.03000.03000.03000.0300-
Jul 17, 20190.03000.03000.03000.03000.0300-
Jul 16, 20190.03000.03000.03000.03000.0300-
Jul 15, 20190.03000.03000.03000.03000.0300100
Jul 12, 20190.03000.03000.03000.03000.0300-
Jul 11, 20190.03000.03000.03000.03000.0300-
Jul 10, 20190.03000.03000.03000.03000.0300400
Jul 09, 20190.04000.04000.04000.04000.0400-
Jul 08, 20190.04000.04000.04000.04000.0400-
Jul 05, 20190.04000.04000.04000.04000.0400-
Jul 03, 20190.04000.04000.04000.04000.0400-
Jul 02, 20190.04000.04000.04000.04000.0400-
Jul 01, 20190.04000.04000.04000.04000.0400-
Jun 28, 20190.03000.04000.03000.04000.040049,900
Jun 27, 20190.02000.02000.02000.02000.020021,300
Jun 26, 20190.02000.02000.02000.02000.0200-
Jun 25, 20190.02000.02000.02000.02000.0200100
Jun 24, 20190.02000.02000.02000.02000.0200-
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.0200-
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.02001,100
Jun 17, 20190.02000.02000.02000.02000.0200-
Jun 14, 20190.02000.02000.02000.02000.0200-
Jun 13, 20190.02000.02000.02000.02000.0200-
Jun 12, 20190.02000.02000.02000.02000.020015,000
Jun 11, 20190.02000.02000.02000.02000.0200100
Jun 10, 20190.02000.02000.02000.02000.0200-
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.0200-
Jun 05, 20190.02000.02000.02000.02000.0200-
Jun 04, 20190.02000.02000.02000.02000.0200-
Jun 03, 20190.02000.02000.02000.02000.0200-
May 31, 20190.02000.02000.02000.02000.0200-
May 30, 20190.02000.02000.02000.02000.0200-
May 29, 20190.02000.02000.02000.02000.0200-
May 28, 20190.02000.02000.02000.02000.0200-
May 24, 20190.02000.02000.02000.02000.0200-
May 23, 20190.02000.02000.02000.02000.0200-
May 22, 20190.02000.02000.02000.02000.0200400
May 21, 20190.02000.02000.02000.02000.0200-
May 20, 20190.02000.02000.02000.02000.02001,000
May 17, 20190.02000.02000.02000.02000.0200-
May 16, 20190.02000.02000.02000.02000.0200-
May 15, 20190.02000.02000.02000.02000.0200-
May 14, 20190.02000.02000.02000.02000.02002,000
May 13, 20190.12000.12000.02000.02000.020057,000
May 10, 20190.01000.01000.01000.01000.01001,300
May 09, 20190.05000.05000.05000.05000.0500-
May 08, 20190.06000.06000.05000.05000.05001,900
May 07, 20190.02000.02000.02000.02000.0200-
May 06, 20190.02000.02000.02000.02000.020015,600
May 03, 20190.05000.05000.05000.05000.0500-
May 02, 20190.05000.05000.05000.05000.0500-
May 01, 20190.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...