U.S. Markets closed

Medite Cancer Diagnostics, Inc. (MDIT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02550.0000 (0.00%)
At close: 12:40PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20210.02550.02550.02550.02550.0255-
Mar 04, 20210.02550.02550.02550.02550.02559,999
Mar 03, 20210.02550.02550.02550.02550.0255101
Mar 02, 20210.02270.02270.02000.02000.020017,459
Mar 01, 20210.01880.01920.01880.01920.019230,012
Feb 26, 20210.01780.01780.01750.01750.017557,180
Feb 25, 20210.02530.02530.02530.02530.0253-
Feb 24, 20210.01780.02530.01780.02530.025316,000
Feb 23, 20210.02540.02540.02540.02540.0254501
Feb 22, 20210.02530.02530.02530.02530.025310,094
Feb 19, 20210.02550.02550.02550.02550.0255-
Feb 18, 20210.02550.02550.02550.02550.025540,479
Feb 17, 20210.02550.02550.01750.01750.01753,500
Feb 16, 20210.02550.02550.02150.02150.02158,627
Feb 12, 20210.02550.02550.02550.02550.02555,000
Feb 11, 20210.02550.02550.02550.02550.025510,000
Feb 10, 20210.02550.02550.02420.02550.02556,505
Feb 09, 20210.01890.01950.01780.01950.0195149,780
Feb 08, 20210.01900.01900.01700.01700.017034,730
Feb 05, 20210.01900.01900.01900.01900.0190500
Feb 04, 20210.01900.01900.01900.01900.01901,110
Feb 03, 20210.01700.01700.01700.01700.0170-
Feb 02, 20210.01700.01700.01700.01700.0170-
Feb 01, 20210.01900.01900.01700.01700.0170660
Jan 29, 20210.01300.01300.01300.01300.0130500
Jan 28, 20210.01010.01010.01010.01010.0101-
Jan 27, 20210.01010.01010.01010.01010.0101-
Jan 26, 20210.01010.01010.01010.01010.01012,615
Jan 25, 20210.01950.01950.01950.01950.01955,000
Jan 22, 20210.01300.01300.01300.01300.01306,626
Jan 21, 20210.01700.01700.01700.01700.0170-
Jan 20, 20210.01700.01700.01700.01700.01701,700
Jan 19, 20210.00980.01000.00980.01000.010064,010
Jan 15, 20210.00720.00720.00720.00720.00721,110
Jan 14, 20210.00980.00980.00980.00980.00985,201
Jan 13, 20210.00980.00980.00980.00980.0098290
Jan 12, 20210.00630.00630.00630.00630.0063-
Jan 11, 20210.00630.00630.00630.00630.0063-
Jan 08, 20210.00630.00630.00630.00630.0063-
Jan 07, 20210.00630.00630.00630.00630.0063-
Jan 06, 20210.00630.00630.00630.00630.0063-
Jan 05, 20210.00630.00630.00630.00630.0063-
Jan 04, 20210.00630.00630.00630.00630.0063-
Dec 31, 20200.00630.00980.00630.00630.006312,663
Dec 30, 20200.00800.00800.00800.00800.0080172
Dec 29, 20200.00700.00700.00600.00610.006127,851
Dec 28, 20200.00700.00700.00700.00700.0070290
Dec 24, 20200.00700.00700.00700.00700.0070-
Dec 23, 20200.00700.00700.00700.00700.0070-
Dec 22, 20200.00700.00700.00700.00700.0070-
Dec 21, 20200.00630.00700.00610.00700.007031,253
Dec 18, 20200.00600.00600.00600.00600.0060-
Dec 17, 20200.00600.00600.00600.00600.0060-
Dec 16, 20200.00600.00600.00600.00600.0060-
Dec 15, 20200.00740.00970.00600.00600.006036,304
Dec 14, 20200.00500.00500.00500.00500.0050-
Dec 11, 20200.00600.00600.00500.00500.0050640
Dec 10, 20200.00450.00450.00450.00450.0045-
Dec 09, 20200.00450.00450.00450.00450.0045-
Dec 08, 20200.00720.00720.00450.00450.00455,600
Dec 07, 20200.00450.00450.00450.00450.0045-
Dec 04, 20200.00450.00450.00450.00450.0045-
Dec 03, 20200.00450.00450.00450.00450.0045-
Dec 02, 20200.00450.00450.00450.00450.0045-
Dec 01, 20200.00450.00450.00450.00450.0045101
Nov 30, 20200.01290.01290.00450.00450.004517,625
Nov 27, 20200.00600.00600.00600.00600.0060-
Nov 25, 20200.00600.00600.00600.00600.006015,001
Nov 24, 20200.01290.01290.00940.00940.00941,900
Nov 23, 20200.01910.01910.01260.01300.013016,100
Nov 20, 20200.00600.00600.00600.00600.0060-
Nov 19, 20200.00600.00600.00600.00600.0060-
Nov 18, 20200.00600.00600.00600.00600.0060-
Nov 17, 20200.00600.00600.00600.00600.0060-
Nov 16, 20200.00600.00600.00600.00600.0060-
Nov 13, 20200.00600.00600.00600.00600.0060-
Nov 12, 20200.00600.00600.00600.00600.0060-
Nov 11, 20200.00600.00600.00600.00600.0060-
Nov 10, 20200.00600.00600.00600.00600.00602,602
Nov 09, 20200.00600.00600.00600.00600.0060683
Nov 06, 20200.01930.01930.01930.01930.01931,000
Nov 05, 20200.00600.00600.00600.00600.0060100
Nov 04, 20200.00870.00870.00870.00870.0087165
Nov 03, 20200.00940.00940.00940.00940.0094-
Nov 02, 20200.00940.00940.00940.00940.0094-
Oct 30, 20200.00940.00940.00940.00940.0094-
Oct 29, 20200.00940.00940.00940.00940.0094-
Oct 28, 20200.01280.01280.00940.00940.00943,001
Oct 27, 20200.00600.00600.00600.00600.0060-
Oct 26, 20200.00600.00600.00600.00600.0060-
Oct 23, 20200.00600.00600.00600.00600.0060-
Oct 22, 20200.00600.00600.00600.00600.0060-
Oct 21, 20200.00600.00600.00600.00600.0060-
Oct 20, 20200.01970.01970.00600.00600.00603,100
Oct 19, 20200.01330.01330.01330.01330.0133-
Oct 16, 20200.01330.01330.01330.01330.01331,202
Oct 15, 20200.00600.00600.00600.00600.0060-
Oct 14, 20200.00600.00600.00600.00600.0060-
Oct 13, 20200.00600.00600.00600.00600.00602,020
Oct 12, 20200.00410.00410.00410.00410.0041-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...