MDLA - Medallia, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201928.2528.6827.6828.5228.52784,700
Oct 17, 201927.5628.4027.1728.2928.29821,300
Oct 16, 201928.9328.9327.1827.3627.361,756,200
Oct 15, 201929.3529.7828.6829.1329.13650,600
Oct 14, 201929.2529.9628.5229.0729.07515,100
Oct 11, 201928.1429.4927.8129.4829.48568,900
Oct 10, 201927.5828.4027.0028.0728.07687,100
Oct 09, 201927.7428.1427.2527.5327.53519,400
Oct 08, 201929.1229.3527.6527.7127.711,115,000
Oct 07, 201929.5629.9229.0229.4129.41835,000
Oct 04, 201928.6229.8027.5629.8029.80973,400
Oct 03, 201927.7128.8126.9428.6228.62758,100
Oct 02, 201926.1828.3525.6827.7127.711,175,400
Oct 01, 201927.0427.5026.1626.4126.411,219,600
Sep 30, 201927.4427.5626.1027.4327.431,356,600
Sep 27, 201929.6430.1026.5227.5127.511,394,100
Sep 26, 201930.1530.9428.5829.5029.502,011,800
Sep 25, 201930.2030.9729.7030.6630.66628,000
Sep 24, 201930.4330.7229.5030.1930.191,621,200
Sep 23, 201930.0030.6929.5030.3130.31476,300
Sep 20, 201930.0231.1329.8730.1230.122,345,100
Sep 19, 201931.2531.2530.0030.0430.04700,100
Sep 18, 201930.9331.3729.9031.2531.25852,400
Sep 17, 201930.3032.0830.1631.3031.301,072,100
Sep 16, 201930.0031.2229.6430.4230.42830,500
Sep 13, 201928.0032.2327.7530.0830.083,054,500
Sep 12, 201928.5528.7126.2626.2626.261,011,200
Sep 11, 201928.6729.2027.7528.4028.401,399,600
Sep 10, 201927.9929.4027.3128.9928.991,368,600
Sep 09, 201933.8433.8526.1828.4828.484,051,700
Sep 06, 201933.5936.3033.0034.1734.172,070,200
Sep 05, 201937.2237.6435.4236.4836.48886,300
Sep 04, 201934.6736.9834.6136.9036.90753,300
Sep 03, 201935.7536.6034.1734.2034.20694,800
Aug 30, 201935.9936.4635.2935.6235.62208,500
Aug 29, 201935.7836.6034.8335.8935.89579,800
Aug 28, 201938.4138.4535.4035.4535.45861,700
Aug 27, 201937.6238.8037.6238.3538.35323,600
Aug 26, 201938.1138.3236.9337.6137.61318,200
Aug 23, 201937.0338.9937.0337.7637.76377,100
Aug 22, 201937.4638.1736.8037.2337.23706,400
Aug 21, 201937.0238.4536.5037.4137.41657,200
Aug 20, 201937.5938.1535.8236.7236.72950,800
Aug 19, 201939.6840.8037.5037.6837.68431,500
Aug 16, 201940.1140.7439.1639.6539.65303,400
Aug 15, 201941.7042.8039.3640.0940.09606,500
Aug 14, 201940.7942.8540.1241.2941.29548,400
Aug 13, 201940.3043.0540.2041.4541.45550,800
Aug 12, 201937.2439.8537.2439.3339.33389,300
Aug 09, 201937.0837.5934.2237.4337.43942,900
Aug 08, 201938.0739.3036.5337.0037.00439,800
Aug 07, 201937.5038.7036.6438.1838.18285,500
Aug 06, 201938.5038.8937.3937.6237.62781,100
Aug 05, 201938.4038.8037.4138.3238.32438,700
Aug 02, 201937.5140.6336.7439.8739.87565,000
Aug 01, 201940.0040.2337.9037.9637.96618,600
Jul 31, 201940.9641.3539.7539.8539.85920,800
Jul 30, 201942.6842.7538.5341.0841.08809,300
Jul 29, 201943.3443.8041.0442.2842.28824,100
Jul 26, 201941.9544.5041.5543.0043.00697,300
Jul 25, 201941.2544.7241.0041.5041.504,098,700
Jul 24, 201936.9540.5436.1040.5440.541,285,700
Jul 23, 201936.7337.3035.8036.7336.731,251,100
Jul 22, 201937.5138.6035.5536.0036.003,594,700
Jul 19, 201934.0039.5632.0537.0537.0518,257,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.