MDLA - Medallia, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLA200221C000250002020-02-20 12:45PM EST25.005.200.000.000.00-3600.00%
MDLA200221C000300002020-02-20 1:19PM EST30.000.770.000.000.00-7300.00%
MDLA200221C000350002020-02-20 1:17PM EST35.000.020.000.000.00-1050.00%
MDLA200221C000400002020-02-14 12:13PM EST40.000.040.000.000.00-1050.00%
MDLA200221C000450002020-01-28 12:26PM EST45.000.050.000.000.00-25050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLA200221P000200002020-02-06 10:47AM EST20.000.100.000.150.00-200445.31%
MDLA200221P000225002020-02-05 3:18PM EST22.500.200.000.000.00-2050.00%
MDLA200221P000250002020-02-18 1:01PM EST25.000.030.000.000.00-2050.00%
MDLA200221P000300002020-02-20 3:05PM EST30.000.230.000.000.00-50012.50%
MDLA200221P000350002020-02-14 11:09AM EST35.004.820.000.000.00-100.00%
MDLA200221P000400002020-01-15 2:09PM EST40.009.008.9010.300.00-183375.00%
MDLA200221P000450002019-12-20 3:51PM EST45.0014.3013.3014.600.00-14489.06%