MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190628C000440002019-06-07 11:23AM EDT44.008.359.2013.100.00-111269.82%
MDLZ190628C000480002019-06-18 3:44PM EDT48.006.565.759.250.00-3553.13%
MDLZ190628C000500002019-06-18 3:43PM EDT50.004.553.207.400.00-17185.55%
MDLZ190628C000510002019-06-21 10:33AM EDT51.004.432.746.30+0.19+4.48%48162.89%
MDLZ190628C000520002019-06-20 3:43PM EDT52.003.551.265.150.00-8137137.99%
MDLZ190628C000530002019-06-21 3:45PM EDT53.002.660.883.80+1.18+79.73%91,190103.52%
MDLZ190628C000535002019-06-21 2:57PM EDT53.502.060.004.90+2.06+∞%35052.64%
MDLZ190628C000540002019-06-21 3:55PM EDT54.001.521.142.21-0.08-5.00%326158.20%
MDLZ190628C000545002019-06-20 10:00AM EDT54.501.150.732.38+1.15+∞%-1380.13%
MDLZ190628C000550002019-06-21 12:41PM EDT55.000.680.470.60-0.07-9.33%1518612.40%
MDLZ190628C000555002019-06-21 3:55PM EDT55.500.390.240.32+0.39+∞%33013.92%
MDLZ190628C000560002019-06-21 3:55PM EDT56.000.200.070.31-0.02-9.09%523622.56%
MDLZ190628C000570002019-06-18 10:59AM EDT57.000.050.000.27+0.05+∞%-4734.47%
MDLZ190628C000580002019-06-21 3:49PM EDT58.000.020.002.13-0.01-33.33%173687.89%
MDLZ190628C000610002019-06-21 3:49PM EDT61.000.040.002.13+0.04+∞%10126.07%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190628P000400002019-05-24 2:25PM EDT40.000.070.000.150.00-1313160.16%
MDLZ190628P000450002019-05-21 2:15PM EDT45.000.080.000.240.00--3119.14%
MDLZ190628P000460002019-06-21 3:34PM EDT46.000.110.002.13+0.09+450.00%3728199.90%
MDLZ190628P000470002019-05-28 11:49AM EDT47.000.150.002.130.00--2184.77%
MDLZ190628P000490002019-06-12 12:06PM EDT49.000.050.000.160.00-34571.88%
MDLZ190628P000500002019-06-07 12:38PM EDT50.000.110.002.130.00-1163139.06%
MDLZ190628P000510002019-06-21 3:34PM EDT51.000.150.000.26-0.31-67.39%375858.98%
MDLZ190628P000520002019-06-20 2:09PM EDT52.000.050.000.430.00-411556.25%
MDLZ190628P000530002019-06-21 10:40AM EDT53.000.070.002.19-0.15-68.18%104693.26%
MDLZ190628P000535002019-06-21 2:52PM EDT53.500.060.022.22+0.06+∞%35086.04%
MDLZ190628P000540002019-06-21 3:55PM EDT54.000.150.100.24-0.30-66.67%215933.50%
MDLZ190628P000545002019-06-21 3:55PM EDT54.500.220.230.29+0.22+∞%111829.30%
MDLZ190628P000550002019-06-21 3:59PM EDT55.000.440.400.47+0.06+15.79%217129.88%
MDLZ190628P000555002019-06-21 3:05PM EDT55.500.520.660.82+0.52+∞%3035.25%
MDLZ190628P000560002019-06-20 9:59AM EDT56.000.900.532.75+0.90+∞%-1058.98%