MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190524C000480002019-05-17 3:17PM EDT48.004.234.054.55+0.58+15.89%101063.77%
MDLZ190524C000500002019-05-07 11:02AM EDT50.001.562.132.640.00-15846.39%
MDLZ190524C000530002019-05-17 12:57PM EDT53.000.190.120.15-0.22-53.66%3510815.92%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190524P000460002019-04-29 3:30PM EDT46.000.130.000.050.00--155.08%
MDLZ190524P000470002019-04-22 9:36AM EDT47.000.300.000.050.00--6747.27%
MDLZ190524P000480002019-05-07 11:25AM EDT48.000.110.000.050.00-74839.45%
MDLZ190524P000510002019-05-15 9:51AM EDT51.000.310.090.110.00-207919.04%
MDLZ190524P000520002019-05-17 3:53PM EDT52.000.290.300.34+0.10+52.63%463016.70%
MDLZ190524P000560002019-05-01 1:29PM EDT56.004.211.615.700.00--0126.51%
MDLZ190524P000570002019-05-01 1:29PM EDT57.005.232.646.600.00--1134.18%