Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
66.17+0.26 (+0.39%)
At close: 04:00PM EST
66.51 +0.34 (+0.51%)
After hours: 05:25PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ230210C000640002023-02-06 12:13PM EST64.002.022.152.35-0.40-16.53%1428.42%
MDLZ230210C000650002023-02-06 1:00PM EST65.001.401.301.45-0.13-8.50%221,56723.44%
MDLZ230210C000660002023-02-06 3:28PM EST66.000.570.600.75-0.03-5.00%21413021.44%
MDLZ230210C000670002023-02-06 1:40PM EST67.000.250.150.25-0.30-54.55%1556718.36%
MDLZ230210C000675002023-02-06 2:59PM EST67.500.150.050.15-0.03-16.67%1125618.95%
MDLZ230210C000680002023-02-06 9:38AM EST68.000.050.000.10-0.13-72.22%1072220.31%
MDLZ230210C000690002023-02-01 9:52AM EST69.000.100.000.150.00-73530.96%
MDLZ230210C000700002023-02-02 9:43AM EST70.000.050.000.150.00-25638.09%
MDLZ230210C000730002023-01-10 2:00PM EST73.000.150.000.350.00--759.57%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ230210P000560002023-01-31 2:40PM EST56.000.050.000.450.00--397.85%
MDLZ230210P000590002023-01-23 2:52PM EST59.000.150.000.200.00--360.74%
MDLZ230210P000600002023-01-31 3:20PM EST60.000.050.000.100.00-4753.52%
MDLZ230210P000610002023-01-23 11:27AM EST61.000.250.000.150.00--150.98%
MDLZ230210P000620002023-02-01 10:01AM EST62.000.050.000.200.00-11246.68%
MDLZ230210P000625002023-02-06 2:40PM EST62.500.030.000.05-0.02-40.00%51530.08%
MDLZ230210P000630002023-01-30 2:57PM EST63.000.600.000.050.00-71226.76%
MDLZ230210P000640002023-02-06 10:09AM EST64.000.100.000.10-0.02-16.67%2110523.63%
MDLZ230210P000650002023-02-06 3:44PM EST65.000.200.150.25-0.08-28.57%6022522.27%
MDLZ230210P000660002023-02-06 3:36PM EST66.000.500.400.50-0.20-28.57%6813518.85%
MDLZ230210P000670002023-02-06 3:36PM EST67.001.000.951.10+0.05+5.26%673719.14%
MDLZ230210P000680002023-01-18 2:54PM EST68.003.201.652.000.00-1124.22%
MDLZ230210P000710002023-01-31 3:47PM EST71.005.704.705.000.00--146.39%
Advertisement
Advertisement