MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190719C000500002019-07-16 9:35AM EDT50.004.844.604.800.00-2365.82%
MDLZ190719C000525002019-07-17 10:21AM EDT52.502.462.162.27+0.39+18.84%1328232.81%
MDLZ190719C000530002019-07-08 9:58AM EDT53.002.621.661.730.00-36720.70%
MDLZ190719C000540002019-07-17 10:21AM EDT54.000.980.730.78+0.38+63.33%43715.24%
MDLZ190719C000550002019-07-17 11:57AM EDT55.000.120.100.12-0.03-20.00%282,07011.91%
MDLZ190719C000560002019-07-17 9:59AM EDT56.000.020.010.03-0.01-33.33%138317.97%
MDLZ190719C000570002019-07-16 3:44PM EDT57.000.030.000.000.00-571612.50%
MDLZ190719C000575002019-07-16 3:01PM EDT57.500.010.000.000.00-517812.50%
MDLZ190719C000600002019-06-18 11:04AM EDT60.000.030.000.000.00--7025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190719P000400002019-06-05 10:28AM EDT40.000.050.000.110.00-13169.53%
MDLZ190719P000450002019-07-03 9:42AM EDT45.000.020.000.000.00-122150.00%
MDLZ190719P000500002019-07-08 9:30AM EDT50.000.050.000.050.00-257251.56%
MDLZ190719P000510002019-06-26 12:28PM EDT51.000.140.000.000.00--125.00%
MDLZ190719P000520002019-07-02 9:56AM EDT52.000.090.000.030.00-525533.20%
MDLZ190719P000525002019-07-11 9:32AM EDT52.500.010.000.070.00-3014,80933.99%
MDLZ190719P000530002019-07-16 11:07AM EDT53.000.030.000.050.00-170925.78%
MDLZ190719P000540002019-07-16 3:56PM EDT54.000.080.050.080.00-3815916.02%
MDLZ190719P000550002019-07-17 10:56AM EDT55.000.410.410.45+0.02+5.13%1163314.26%
MDLZ190719P000560002019-07-16 2:54PM EDT56.001.461.321.360.00-27022.46%
MDLZ190719P000570002019-07-16 9:42AM EDT57.002.162.292.350.00--132.42%
MDLZ190719P000575002019-07-01 3:51PM EDT57.502.822.792.920.00-11045.70%