MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.050.00-323
-----25.000.120.00-038
-----29.000.070.00-12
20.880.00-3730.000.010.00-131,275
-----31.000.490.00-04
8.250.00-1033.000.050.00-1240
-----34.000.020.00-289
12.020.00-1235.000.010.00-73,549
9.600.00-10036.000.030.00-2739
-----37.000.030.00-1274
9.700.00-103538.000.020.00-2262
4.190.00-32939.000.220.00-11,871
14.720.00-1037140.000.010.00-76,854
8.890.00-2046241.000.010.00-13,515
9.620.00-129942.000.050.00-72352
11.420.00-349043.000.140.00-2365
11.300.00-102,11744.000.020.00-22,366
9.95+0.20+2.05%156,83645.000.010.00-21,782
9.00+0.25+2.86%101,55946.000.01-0.03-75.00%11,603
7.90+0.39+5.19%81,78447.000.060.00-22,203
7.00+0.45+6.87%103,03248.000.030.00-431,364
5.720.00-557449.000.030.00-1592
4.17-0.41-8.95%65,05750.000.010.00-12,491
3.720.00-28051.000.100.00-2502
2.20-1.00-31.25%181852.000.03-0.01-25.00%2302
1.92-0.04-2.04%34,95652.500.05-0.01-16.67%21,290
1.760.00-329653.000.080.00-751
1.04-0.43-29.25%124553.500.110.00-121
1.04+0.25+31.65%851754.000.18+0.02+12.50%471205
0.63+0.24+61.54%26937054.500.52+0.24+85.71%231176
0.26+0.09+52.94%1,0761,18255.000.500.00-30138
0.090.00-17355.50-----
0.070.00-917156.00-----
0.040.00-24157.00-----
0.030.00-211557.50-----
0.030.00--160.008.530.00-70