MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621C000460002019-06-11 1:45PM EDT2019-06-218.157.2011.250.00-91,56186.33%
MDLZ190920C000460002019-06-04 10:02AM EDT2019-09-206.609.159.650.00-216432.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621P000460002019-06-10 10:11AM EDT2019-06-210.040.010.030.00-11,60358.59%
MDLZ190628P000460002019-06-14 3:17PM EDT2019-06-280.020.000.14-0.04-66.67%273050.78%
MDLZ190712P000460002019-06-05 10:18AM EDT2019-07-120.100.000.110.00--339.06%
MDLZ190920P000460002019-06-12 11:07AM EDT2019-09-200.260.230.270.00-144525.59%