MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621C000500002019-06-18 3:43PM EDT2019-06-214.584.155.100.00-395,08559.77%
MDLZ190628C000500002019-06-18 3:43PM EDT2019-06-284.553.804.950.00-1653.22%
MDLZ190705C000500002019-06-07 9:38AM EDT2019-07-054.104.304.900.00-1438.97%
MDLZ190712C000500002019-06-07 9:30AM EDT2019-07-124.054.354.900.00-5332.81%
MDLZ190719C000500002019-06-18 11:07AM EDT2019-07-194.834.155.000.00-222031.54%
MDLZ190920C000500002019-06-18 3:34PM EDT2019-09-205.125.055.450.00-62,54424.07%
MDLZ191220C000500002019-06-18 10:48AM EDT2019-12-205.875.706.000.00-413221.70%
MDLZ200117C000500002019-06-18 1:40PM EDT2020-01-176.005.806.200.00-72,39521.68%
MDLZ210115C000500002019-06-17 9:59AM EDT2021-01-157.777.058.300.00-12,05821.93%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621P000500002019-06-14 11:48AM EDT2019-06-210.010.000.110.00-12,49157.81%
MDLZ190628P000500002019-06-07 12:38PM EDT2019-06-280.110.000.270.00-116347.17%
MDLZ190705P000500002019-06-18 3:50PM EDT2019-07-050.070.030.130.00-131329.49%
MDLZ190712P000500002019-05-31 9:53AM EDT2019-07-121.030.040.200.00--1327.83%
MDLZ190719P000500002019-06-18 9:48AM EDT2019-07-190.130.120.230.00-159925.54%
MDLZ190920P000500002019-06-18 9:30AM EDT2019-09-200.430.580.640.00-103,62520.92%
MDLZ191220P000500002019-06-17 2:18PM EDT2019-12-201.261.251.320.00-2125920.76%
MDLZ200117P000500002019-06-18 2:46PM EDT2020-01-171.451.401.530.00-101,76220.91%
MDLZ210115P000500002019-06-18 1:05PM EDT2021-01-153.503.104.000.00-628023.01%