MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621C000510002019-06-07 10:40AM EDT2019-06-213.333.904.400.00-48160.35%
MDLZ190628C000510002019-06-14 3:41PM EDT2019-06-284.243.505.90+0.88+26.19%2652.05%
MDLZ190705C000510002019-06-14 3:36PM EDT2019-07-054.223.804.40+2.98+240.32%1933.06%
MDLZ190712C000510002019-06-14 10:15AM EDT2019-07-123.843.954.50+1.11+40.66%91231.15%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621P000510002019-06-07 1:40PM EDT2019-06-210.100.000.100.00-250241.99%
MDLZ190628P000510002019-06-14 3:17PM EDT2019-06-280.070.020.11-0.10-58.82%276029.20%
MDLZ190705P000510002019-06-10 2:27PM EDT2019-07-050.220.080.110.00-11223.54%
MDLZ190712P000510002019-06-14 10:15AM EDT2019-07-120.170.120.16-0.23-57.50%93022.36%