MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621C000520002019-06-14 3:19PM EDT2019-06-213.202.643.000.00-6045.41%
MDLZ190628C000520002019-06-06 9:30AM EDT2019-06-281.500.743.050.00-3031.35%
MDLZ190705C000520002019-06-07 12:56PM EDT2019-07-052.552.782.980.00-2022.61%
MDLZ190712C000520002019-06-03 1:25PM EDT2019-07-120.842.803.000.00--019.92%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621P000520002019-06-11 1:51PM EDT2019-06-210.120.000.120.00-27035.94%
MDLZ190628P000520002019-06-11 11:50AM EDT2019-06-280.220.080.120.00-1023.24%
MDLZ190712P000520002019-06-11 2:47PM EDT2019-07-120.420.200.250.00-12019.92%