MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621C000530002019-06-14 12:01PM EDT2019-06-211.960.000.000.00-100.00%
MDLZ190628C000530002019-06-10 2:13PM EDT2019-06-281.480.000.000.00-300.00%
MDLZ190705C000530002019-06-06 10:40AM EDT2019-07-051.030.000.000.00-200.00%
MDLZ190712C000530002019-06-10 9:30AM EDT2019-07-121.580.000.000.00-500.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621P000530002019-06-11 10:36AM EDT2019-06-210.230.000.000.00-706.25%
MDLZ190628P000530002019-06-14 12:14PM EDT2019-06-280.220.000.000.00-306.25%
MDLZ190705P000530002019-06-10 9:50AM EDT2019-07-050.600.000.000.00-106.25%
MDLZ190712P000530002019-06-12 9:56AM EDT2019-07-120.510.000.000.00-103.13%