MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621C000560002019-06-20 10:40AM EDT2019-06-210.080.030.07+0.01+14.29%2017115.63%
MDLZ190628C000560002019-06-20 11:24AM EDT2019-06-280.230.180.26+0.10+76.92%285713.92%
MDLZ190705C000560002019-06-20 9:54AM EDT2019-07-050.380.330.38+0.13+52.00%17513.23%
MDLZ190712C000560002019-06-20 10:43AM EDT2019-07-120.510.430.52+0.22+75.86%11,52713.67%
MDLZ190726C000560002019-06-19 2:49PM EDT2019-07-260.660.801.100.00-1063319.17%
MDLZ190802C000560002019-06-20 12:10PM EDT2019-08-021.101.051.18+0.38+52.78%463518.63%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190705P000560002019-06-20 10:01AM EDT2019-07-051.061.051.10-0.33-23.74%22517.09%