NasdaqGS - Nasdaq Real Time Price • USD
Mondelez International, Inc. (MDLZ)
As of 3:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00063000 | 4/11/2024 4:53 PM | 2024-05-10 | 4.05 | 8.10 | 9.60 | 0.00 | 0.00% | - | 2 | 70.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00063000 | 4/16/2024 7:55 PM | 2024-04-26 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 93.75% |
| MDLZ240503P00063000 | 4/22/2024 6:53 PM | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 18 | 62.50% |
| MDLZ240510P00063000 | 4/17/2024 3:30 PM | 2024-05-10 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 30 | 52.15% |
| MDLZ240524P00063000 | 4/17/2024 2:48 PM | 2024-05-24 | 0.60 | 0.00 | 0.15 | 0.00 | 0.00% | - | 4 | 28.22% |
| MDLZ240531P00063000 | 4/22/2024 3:49 PM | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 5 | 27.20% |
Related Tickers
HSY The Hershey Company
188.31
+0.66%
TR Tootsie Roll Industries, Inc.
30.22
-0.32%
BARN.SW Barry Callebaut AG
1,382.00
+0.22%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.6000
+1.69%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,310.00
-1.81%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
103,600.00
-1.52%
BRRLY Barry Callebaut AG
15.50
0.00%
HSY.BA The Hershey Company
9,486.00
+1.01%
SUG.V Sucro Limited
7.75
-5.49%
BRR.BK Buriram Sugar Public Company Limited
4.7400
+0.42%