MDO.HA - MCDONALDS CORP. DL-,01

Hanover - Hanover Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 23, 2018135.31135.31135.31135.31135.31162
May 22, 2018136.89136.89136.89136.89136.89-
May 21, 2018136.73136.73136.73136.73136.73-
May 18, 2018136.73136.73136.73136.73136.73-
May 17, 2018137.47137.47137.47137.47137.47-
May 16, 2018137.65137.65137.65137.65137.65-
May 15, 2018137.99137.99137.99137.99137.99-
May 14, 2018138.58138.58137.44137.47137.47162
May 11, 2018138.57138.57138.57138.57138.57-
May 10, 2018138.57138.57138.57138.57138.57-
May 09, 2018139.01139.01139.01139.01139.01-
May 08, 2018138.37138.37138.37138.37138.37-
May 07, 2018138.32138.32138.32138.32138.32-
May 04, 2018133.62133.62133.62133.62133.62-
May 03, 2018133.91133.91133.91133.91133.91-
May 02, 2018136.38136.38136.38136.38136.38-
Apr 30, 2018130.79130.79130.79130.79130.79-
Apr 27, 2018131.21131.21131.21131.21131.21-
Apr 26, 2018128.01128.01128.01128.01128.01-
Apr 25, 2018128.64128.64128.64128.64128.64-
Apr 24, 2018130.35130.35130.35130.35130.35-
Apr 23, 2018129.56129.56129.56129.56129.56-
Apr 20, 2018129.23129.23129.23129.23129.23-
Apr 19, 2018130.89130.89130.89130.89130.89-
Apr 18, 2018131.25131.25131.25131.25131.25-
Apr 17, 2018130.83130.83130.83130.83130.83-
Apr 16, 2018131.56131.56131.56131.56131.56-
Apr 13, 2018131.15131.15131.15131.15131.15-
Apr 12, 2018132.20132.20132.20132.20132.20-
Apr 11, 2018131.12131.12131.12131.12131.12-
Apr 10, 2018132.56132.56132.56132.56132.56-
Apr 09, 2018132.00132.00132.00132.00132.00-
Apr 06, 2018131.84131.84131.84131.84131.84-
Apr 05, 2018131.99131.99131.99131.99131.99-
Apr 04, 2018130.50130.50130.50130.50130.50-
Apr 03, 2018128.19128.19128.19128.19128.19-
Mar 29, 2018128.87129.09128.87129.09129.0920
Mar 28, 2018126.90126.90126.90126.90126.90-
Mar 27, 2018127.33127.33127.33127.33127.33-
Mar 26, 2018125.99125.99125.99125.99125.99-
Mar 23, 2018127.00127.00127.00127.00127.00-
Mar 22, 2018128.22128.89128.22128.89128.8950
Mar 21, 2018129.66129.67129.66129.67129.6750
Mar 20, 2018128.87129.70128.87129.70129.7075
Mar 19, 2018132.57132.57132.57132.57132.57-
Mar 16, 2018130.81132.60130.81132.60132.6020
Mar 15, 2018127.88127.88127.88127.88127.88-
Mar 14, 2018127.57127.57127.57127.57127.57-
Mar 13, 2018127.92128.47127.92128.47128.47100
Mar 12, 2018128.40128.40128.40128.40128.40-
Mar 09, 2018125.04125.04125.04125.04125.04-
Mar 08, 2018122.99122.99122.99122.99122.99-
Mar 07, 2018120.62120.71120.62120.71120.7135
Mar 06, 2018123.02123.59123.02123.59123.59250
Mar 05, 2018120.40122.48120.40122.38122.3849
Mar 02, 2018127.00127.00127.00127.00127.00-
Mar 01, 2018129.43129.43129.43129.43129.43-
Feb 28, 2018130.45130.45130.45130.45130.45-
Feb 28, 20181.01 Dividend
Feb 27, 2018132.87133.10132.87133.10132.0930
Feb 26, 2018132.81132.81132.81132.81131.80-
Feb 23, 2018131.27131.27131.27131.27130.27-
Feb 22, 2018128.88128.88128.88128.88127.90-
Feb 21, 2018127.63127.63127.63127.63126.66-
Feb 20, 2018126.90126.90126.90126.90125.94-
Feb 19, 2018127.36127.36127.36127.36126.39-
Feb 16, 2018128.39128.39128.39128.39127.42-
Feb 15, 2018128.78128.78127.73127.73126.7620
Feb 14, 2018131.54131.54131.54131.54130.54-
Feb 13, 2018132.72132.72132.72132.72131.71-
Feb 12, 2018131.71133.00131.71133.00131.99-
Feb 09, 2018130.92130.92128.50128.61127.6340
Feb 08, 2018134.94134.94134.94134.94133.92-
Feb 07, 2018132.82132.82132.82132.82131.81-
Feb 06, 2018128.69128.69128.69128.69127.71-
Feb 05, 2018135.40135.40135.40135.40134.37-
Feb 02, 2018137.12137.12137.12137.12136.08-
Feb 01, 2018138.43138.43138.43138.43137.38-
Jan 31, 2018138.95138.95138.95138.95137.90-
Jan 30, 2018143.93143.93138.39138.39137.3430
Jan 29, 2018143.50143.50143.50143.50142.41-
Jan 26, 2018141.00141.00141.00141.00139.93-
Jan 25, 2018141.50141.50141.50141.50140.43-
Jan 24, 2018143.50143.50143.50143.50142.41-
Jan 23, 2018144.00144.00144.00144.00142.91-
Jan 22, 2018144.50144.50144.50144.50143.40-
Jan 19, 2018142.00142.00142.00142.00140.92-
Jan 18, 2018143.00143.00143.00143.00141.91-
Jan 17, 2018142.00142.50142.00142.50141.4235
Jan 16, 2018142.00142.00142.00142.00140.9270
Jan 15, 2018142.50142.50142.50142.50141.42-
Jan 12, 2018143.50143.50143.50143.50142.41-
Jan 11, 2018145.00145.00145.00145.00143.90-
Jan 10, 2018145.00145.00145.00145.00143.90-
Jan 09, 2018145.50145.50145.50145.50144.40-
Jan 08, 2018145.00145.00145.00145.00143.90-
Jan 05, 2018144.00144.00144.00144.00142.91-
Jan 04, 2018143.00143.00143.00143.00141.91-
Jan 03, 2018143.50143.50143.50143.50142.41-
Jan 02, 2018143.00143.00143.00143.00141.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...