Advertisement
Advertisement
U.S. Markets close in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock Asian Dragon Fund,Inc.Investor A Shares (MDPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.660.00 (0.00%)
As of 08:30AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 202211.6611.6611.6611.6611.66-
Jul 05, 202211.7011.7011.7011.7011.70-
Jul 01, 202211.8511.8511.8511.8511.85-
Jun 30, 202211.9211.9211.9211.9211.92-
Jun 29, 202211.9811.9811.9811.9811.98-
Jun 28, 202212.0512.0512.0512.0512.05-
Jun 27, 202212.0912.0912.0912.0912.09-
Jun 24, 202212.0712.0712.0712.0712.07-
Jun 23, 202211.8211.8211.8211.8211.82-
Jun 22, 202211.8411.8411.8411.8411.84-
Jun 21, 202212.0512.0512.0512.0512.05-
Jun 17, 202211.8811.8811.8811.8811.88-
Jun 16, 202211.8211.8211.8211.8211.82-
Jun 15, 202212.1212.1212.1212.1212.12-
Jun 14, 202211.9511.9511.9511.9511.95-
Jun 13, 202211.8911.8911.8911.8911.89-
Jun 10, 202212.3312.3312.3312.3312.33-
Jun 09, 202212.5512.5512.5512.5512.55-
Jun 08, 202212.7612.7612.7612.7612.76-
Jun 07, 202212.7112.7112.7112.7112.71-
Jun 06, 202212.7212.7212.7212.7212.72-
Jun 03, 202212.6612.6612.6612.6612.66-
Jun 02, 202212.8212.8212.8212.8212.82-
Jun 01, 202212.7412.7412.7412.7412.74-
May 31, 202212.8512.8512.8512.8512.85-
May 27, 202212.7312.7312.7312.7312.73-
May 26, 202212.5712.5712.5712.5712.57-
May 25, 202212.3412.3412.3412.3412.34-
May 24, 202212.3112.3112.3112.3112.31-
May 23, 202212.5012.5012.5012.5012.50-
May 20, 202212.4512.4512.4512.4512.45-
May 19, 202212.3712.3712.3712.3712.37-
May 18, 202212.3312.3312.3312.3312.33-
May 17, 202212.5112.5112.5112.5112.51-
May 16, 202212.2812.2812.2812.2812.28-
May 13, 202212.2712.2712.2712.2712.27-
May 12, 202211.9611.9611.9611.9611.96-
May 11, 202212.0512.0512.0512.0512.05-
May 10, 202212.1112.1112.1112.1112.11-
May 09, 202212.0812.0812.0812.0812.08-
May 06, 202212.3812.3812.3812.3812.38-
May 05, 202212.6112.6112.6112.6112.61-
May 04, 202212.9612.9612.9612.9612.96-
May 03, 202212.8412.8412.8412.8412.84-
May 02, 202212.7912.7912.7912.7912.79-
Apr 29, 202212.7912.7912.7912.7912.79-
Apr 28, 202212.8312.8312.8312.8312.83-
Apr 27, 202212.6212.6212.6212.6212.62-
Apr 26, 202212.5712.5712.5712.5712.57-
Apr 25, 202212.8412.8412.8412.8412.84-
Apr 22, 202213.0313.0313.0313.0313.03-
Apr 21, 202213.1713.1713.1713.1713.17-
Apr 20, 202213.3813.3813.3813.3813.38-
Apr 19, 202213.4713.4713.4713.4713.47-
Apr 18, 202213.5213.5213.5213.5213.52-
Apr 14, 202213.5013.5013.5013.5013.50-
Apr 13, 202213.6113.6113.6113.6113.61-
Apr 12, 202213.4513.4513.4513.4513.45-
Apr 11, 202213.4613.4613.4613.4613.46-
Apr 08, 202213.6613.6613.6613.6613.66-
Apr 07, 202213.6813.6813.6813.6813.68-
Apr 06, 202213.8013.8013.8013.8013.80-
Apr 05, 202213.9913.9913.9913.9913.99-
Apr 04, 202214.1914.1914.1914.1914.19-
Apr 01, 202214.0614.0614.0614.0614.06-
Mar 31, 202213.8913.8913.8913.8913.89-
Mar 30, 202214.0414.0414.0414.0414.04-
Mar 29, 202214.0214.0214.0214.0214.02-
Mar 28, 202213.7813.7813.7813.7813.78-
Mar 25, 202213.7813.7813.7813.7813.78-
Mar 24, 202213.8613.8613.8613.8613.86-
Mar 23, 202213.8413.8413.8413.8413.84-
Mar 22, 202213.9713.9713.9713.9713.97-
Mar 21, 202213.7513.7513.7513.7513.75-
Mar 18, 202213.9913.9913.9913.9913.99-
Mar 17, 202213.8313.8313.8313.8313.83-
Mar 16, 202213.7413.7413.7413.7413.74-
Mar 15, 202212.9612.9612.9612.9612.96-
Mar 14, 202212.9512.9512.9512.9512.95-
Mar 11, 202213.2013.2013.2013.2013.20-
Mar 10, 202213.4813.4813.4813.4813.48-
Mar 09, 202213.6413.6413.6413.6413.64-
Mar 08, 202213.2313.2313.2313.2313.23-
Mar 07, 202213.1213.1213.1213.1213.12-
Mar 04, 202213.6613.6613.6613.6613.66-
Mar 03, 202213.9813.9813.9813.9813.98-
Mar 02, 202214.1414.1414.1414.1414.14-
Mar 01, 202214.1014.1014.1014.1014.10-
Feb 28, 202214.3214.3214.3214.3214.32-
Feb 25, 202214.7014.7014.7014.7014.70-
Feb 24, 202214.3314.3314.3314.3314.33-
Feb 23, 202214.8914.8914.8914.8914.89-
Feb 22, 202215.0715.0715.0715.0715.07-
Feb 18, 202215.3015.3015.3015.3015.30-
Feb 17, 202215.4715.4715.4715.4715.47-
Feb 16, 202215.6915.6915.6915.6915.69-
Feb 15, 202215.5815.5815.5815.5815.58-
Feb 14, 202215.2015.2015.2015.2015.20-
Feb 11, 202215.3415.3415.3415.3415.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement