MDR - McDermott International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDR191018C000010002019-09-20 3:58PM EDT1.001.101.051.20+0.25+29.41%1,0000295.31%
MDR191018C000020002019-09-20 3:56PM EDT2.000.510.500.55+0.06+13.33%3,8580243.75%
MDR191018C000030002019-09-20 3:55PM EDT3.000.280.250.30+0.03+12.00%1,9790248.44%
MDR191018C000040002019-09-20 3:52PM EDT4.000.150.100.150.00-1,2730234.38%
MDR191018C000050002019-09-20 3:57PM EDT5.000.060.050.10-0.04-40.00%5580240.63%
MDR191018C000060002019-09-20 1:46PM EDT6.000.070.000.10+0.01+16.67%3170248.44%
MDR191018C000070002019-09-20 1:09PM EDT7.000.050.000.050.00-820240.63%
MDR191018C000080002019-09-20 10:59AM EDT8.000.050.000.050.00-420259.38%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDR191018P000010002019-09-20 3:55PM EDT1.000.120.050.15-0.10-45.45%9630279.69%
MDR191018P000020002019-09-20 3:57PM EDT2.000.500.450.60-0.30-37.50%3,0650248.44%
MDR191018P000030002019-09-20 3:16PM EDT3.001.341.151.35-0.31-18.79%1830241.41%
MDR191018P000040002019-09-20 3:56PM EDT4.002.102.002.25-0.40-16.00%470240.63%
MDR191018P000050002019-09-20 3:37PM EDT5.003.102.903.20-0.40-11.43%380228.13%
MDR191018P000060002019-09-20 1:06PM EDT6.004.063.904.20-0.44-9.78%90257.81%
MDR191018P000070002019-09-18 2:52PM EDT7.005.424.805.200.00-20206.25%
MDR191018P000080002019-09-19 9:43AM EDT8.006.105.806.100.00-400346.88%