MDRN.JK - PT Modern Internasional Tbk

Jakarta - Jakarta Delayed Price. Currency in IDR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201750.0050.0050.0050.0050.00-
Dec 14, 201750.0050.0050.0050.0050.003,000
Dec 13, 201750.0050.0050.0050.0050.00100
Dec 12, 201750.0050.0050.0050.0050.00-
Dec 11, 201750.0050.0050.0050.0050.00-
Dec 08, 201750.0050.0050.0050.0050.00700
Dec 07, 201750.0050.0050.0050.0050.00100,000
Dec 06, 201750.0050.0050.0050.0050.00-
Dec 05, 201750.0050.0050.0050.0050.00-
Dec 04, 201750.0050.0050.0050.0050.00100
Dec 01, 201750.0050.0050.0050.0050.00-
Nov 30, 201750.0050.0050.0050.0050.00-
Nov 29, 201750.0050.0050.0050.0050.00200
Nov 28, 201750.0050.0050.0050.0050.00-
Nov 27, 201750.0050.0050.0050.0050.00500
Nov 24, 201750.0050.0050.0050.0050.00100
Nov 23, 201750.0050.0050.0050.0050.00100
Nov 22, 201750.0050.0050.0050.0050.005,000
Nov 21, 201750.0050.0050.0050.0050.00334,700
Nov 20, 201750.0050.0050.0050.0050.00-
Nov 17, 201750.0050.0050.0050.0050.00500
Nov 16, 201750.0050.0050.0050.0050.002,800
Nov 15, 201750.0050.0050.0050.0050.00300
Nov 14, 201750.0050.0050.0050.0050.00100
Nov 13, 201750.0050.0050.0050.0050.00-
Nov 10, 201750.0050.0050.0050.0050.00500
Nov 09, 201750.0050.0050.0050.0050.0010,700
Nov 08, 201750.0050.0050.0050.0050.00200
Nov 07, 201750.0050.0050.0050.0050.00-
Nov 06, 201750.0050.0050.0050.0050.00-
Nov 03, 201750.0050.0050.0050.0050.00300
Nov 02, 201750.0050.0050.0050.0050.00400
Nov 01, 201750.0050.0050.0050.0050.003,100
Oct 31, 201750.0050.0050.0050.0050.00-
Oct 30, 201750.0050.0050.0050.0050.00100
Oct 27, 201750.0050.0050.0050.0050.00-
Oct 26, 201750.0050.0050.0050.0050.00-
Oct 25, 201750.0050.0050.0050.0050.0061,000
Oct 24, 201750.0050.0050.0050.0050.0012,300
Oct 23, 201750.0050.0050.0050.0050.00676,600
Oct 20, 201750.0050.0050.0050.0050.00-
Oct 19, 201750.0050.0050.0050.0050.00-
Oct 18, 201750.0050.0050.0050.0050.001,000
Oct 17, 201750.0050.0050.0050.0050.00-
Oct 16, 201750.0050.0050.0050.0050.00-
Oct 13, 201750.0050.0050.0050.0050.001,000
Oct 12, 201750.0050.0050.0050.0050.00-
Oct 11, 201750.0050.0050.0050.0050.00-
Oct 10, 201750.0050.0050.0050.0050.00-
Oct 09, 201750.0050.0050.0050.0050.00-
Oct 06, 201750.0050.0050.0050.0050.0010,000
Oct 05, 201750.0050.0050.0050.0050.00180,400
Oct 04, 201750.0050.0050.0050.0050.00900
Oct 03, 201750.0050.0050.0050.0050.005,000
Oct 02, 201750.0050.0050.0050.0050.00-
Sep 29, 201750.0050.0050.0050.0050.00300
Sep 28, 201750.0050.0050.0050.0050.00-
Sep 27, 201750.0050.0050.0050.0050.00-
Sep 26, 201750.0050.0050.0050.0050.00-
Sep 25, 201750.0050.0050.0050.0050.00-
Sep 22, 201750.0050.0050.0050.0050.0051,100
Sep 21, 201750.0050.0050.0050.0050.00-
Sep 20, 201750.0050.0050.0050.0050.00100
Sep 19, 201750.0050.0050.0050.0050.00-
Sep 18, 201750.0050.0050.0050.0050.006,700
Sep 15, 201750.0050.0050.0050.0050.00105,100
Sep 14, 201750.0050.0050.0050.0050.002,300
Sep 13, 201750.0050.0050.0050.0050.00100,200
Sep 12, 201750.0050.0050.0050.0050.001,100
Sep 11, 201750.0050.0050.0050.0050.00381,100
Sep 08, 201750.0050.0050.0050.0050.005,100
Sep 07, 201750.0050.0050.0050.0050.00200
Sep 06, 201750.0050.0050.0050.0050.002,000
Sep 05, 201750.0050.0050.0050.0050.001,900
Sep 04, 201750.0050.0050.0050.0050.003,000
Sep 01, 201750.0050.0050.0050.0050.00-
Aug 31, 201750.0050.0050.0050.0050.00100
Aug 30, 201750.0050.0050.0050.0050.003,300
Aug 29, 201750.0050.0050.0050.0050.00600
Aug 28, 201750.0050.0050.0050.0050.0022,100
Aug 25, 201750.0050.0050.0050.0050.00100
Aug 24, 201750.0050.0050.0050.0050.00141,800
Aug 23, 201750.0050.0050.0050.0050.0020,100
Aug 22, 201750.0050.0050.0050.0050.00-
Aug 21, 201750.0050.0050.0050.0050.00300
Aug 18, 201750.0050.0050.0050.0050.0015,800
Aug 17, 201750.0050.0050.0050.0050.00-
Aug 16, 201750.0050.0050.0050.0050.002,000
Aug 15, 201750.0050.0050.0050.0050.0010,200
Aug 14, 201750.0050.0050.0050.0050.0017,000
Aug 11, 201750.0050.0050.0050.0050.003,800
Aug 10, 201750.0050.0050.0050.0050.00100,000
Aug 09, 201750.0050.0050.0050.0050.0016,600
Aug 08, 201750.0050.0050.0050.0050.005,700
Aug 07, 201750.0050.0050.0050.0050.00900
Aug 04, 201750.0050.0050.0050.0050.0051,600
Aug 03, 201750.0050.0050.0050.0050.0099,000
Aug 02, 201750.0050.0050.0050.0050.00119,600
Aug 01, 201750.0050.0050.0050.0050.005,500
Jul 31, 201750.0050.0050.0050.0050.0093,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...