MDRX - Allscripts Healthcare Solutions, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDRX191115C000110002019-10-18 11:59AM EDT11.000.500.500.600.00--352.15%
MDRX191115C000120002019-10-17 9:47AM EDT12.000.200.150.300.00-35251.76%
MDRX191115C000130002019-10-11 10:09AM EDT13.000.150.050.200.00-2358.98%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDRX191115P000100002019-10-17 12:24PM EDT10.000.180.200.350.00-203254.10%