MDRX - Allscripts Healthcare Solutions, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDRX190719C000100002019-06-28 2:09PM EDT10.001.560.000.000.00-1500.00%
MDRX190719C000110002019-07-15 2:55PM EDT11.000.450.000.000.00-300.00%
MDRX190719C000120002019-07-10 10:25AM EDT12.000.130.000.000.00-1025.00%
MDRX190719C000130002019-06-20 3:54PM EDT13.000.040.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDRX190719P000100002019-06-19 3:34PM EDT10.000.200.000.000.00-2025.00%
MDRX190719P000110002019-06-24 9:34AM EDT11.000.250.000.000.00--06.25%